Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,36 +276,25 (+0,70%) Bitcoin EUR
60.142,04 +3.782,07 (+6,71%) CMC Crypto 200
1.378,58 +110,63 (+8,73%) Nasdaq Compositive
16.731,24 +220,06 (+1,33%) S&P 500
5.301,58 +54,90 (+1,05%)
Fiverr International Ltd. (FVRR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:12.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517C00012500 | 2024-04-10 12:39PM EDT | 2024-05-17 | 6.60 | 9.20 | 13.10 | 0.00 | - | 9 | 25 | 0.00% |
| FVRR240621C00012500 | 2024-05-10 10:24AM EDT | 2024-06-21 | 10.20 | 12.60 | 14.60 | 0.00 | - | 1 | 18 | 151.56% |
| FVRR240719C00012500 | 2024-05-01 2:17PM EDT | 2024-07-19 | 8.59 | 12.10 | 13.80 | 0.00 | - | 25 | 40 | 132.62% |
| FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 2024-10-18 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 0.00% |
| FVRR250117C00012500 | 2024-05-02 10:09AM EDT | 2025-01-17 | 9.20 | 14.10 | 14.30 | 0.00 | - | 2 | 56 | 82.47% |
| FVRR250718C00012500 | 2024-04-25 2:39PM EDT | 2025-07-18 | 9.77 | 13.60 | 15.10 | 0.00 | - | 1 | 0 | 66.11% |
| FVRR260116C00012500 | 2024-05-14 9:33AM EDT | 2026-01-16 | 15.50 | 15.50 | 17.30 | 0.00 | - | 70 | 29 | 89.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FVRR240517P00012500 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 589.06% |
| FVRR240621P00012500 | 2024-05-14 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 73 | 138.87% |
| FVRR240719P00012500 | 2024-05-14 3:39PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 6 | 22 | 98.44% |
| FVRR241018P00012500 | 2024-05-09 3:59PM EDT | 2024-10-18 | 0.22 | 0.05 | 0.75 | 0.00 | - | 1 | 42 | 82.81% |
| FVRR250117P00012500 | 2024-05-15 9:38AM EDT | 2025-01-17 | 0.46 | 0.35 | 0.45 | -0.04 | -8.00% | 3 | 78 | 65.92% |
| FVRR260116P00012500 | 2024-05-13 12:10PM EDT | 2026-01-16 | 1.39 | 1.20 | 4.60 | 0.00 | - | 2 | 120 | 86.84% |
