Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00010000 | 2024-05-09 11:36AM EDT | 2024-05-17 | 11.10 | 14.60 | 17.40 | 0.00 | - | 1 | 2 | 650.00% |
FVRR240719C00010000 | 2024-05-09 9:39AM EDT | 2024-07-19 | 11.80 | 14.10 | 17.80 | 0.00 | - | 2 | 1 | 131.25% |
FVRR250117C00010000 | 2024-05-10 10:29AM EDT | 2025-01-17 | 13.13 | 15.30 | 17.80 | 0.00 | - | 1 | 8 | 99.22% |
FVRR260116C00010000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 13.00 | 16.30 | 18.80 | 0.00 | - | 2 | 7 | 85.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00010000 | 2024-04-18 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 742.97% |
FVRR241018P00010000 | 2024-05-02 12:57PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.64% |
FVRR250117P00010000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 0.38 | 0.05 | 0.75 | 0.00 | - | 50 | 59 | 83.01% |
FVRR250718P00010000 | 2024-05-09 1:07PM EDT | 2025-07-18 | 0.60 | 0.00 | 1.20 | 0.00 | - | 5 | 19 | 70.31% |
FVRR260116P00010000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 1.19 | 0.70 | 0.85 | 0.00 | - | 2 | 5 | 63.57% |