Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.708,49 +127,45 (+0,23%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 12 | 2024-07-05 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 3 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 838 | 2024-07-19 | 19.90 | +9.75 | +96.06% | 7 | 8 |
| 2.16 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 30 | 289 | 2024-08-16 | 16.91 | 0.00 | - | 5 | 22 |
| 1.11 | -0.15 | -11.90% | 41 | 306 | 2024-09-20 | 19.85 | +7.24 | +57.41% | 10 | 35 |
| 2.58 | -1.07 | -29.32% | 15 | 125 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 5 |
| 4.25 | 0.00 | - | 51 | 740 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 71 |
| 13.60 | 0.00 | - | 23 | 41 | 2026-01-16 | - | - | - | - | - |
