Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
38.143,06 -86,05 (-0,23%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.679,74 +37,44 (+0,07%) CMC Crypto 200
1.254,62 -5,58 (-0,44%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.16 | 0.00 | - | 2 | 1 |
| 17.55 | 0.00 | - | 1 | 3 | 30.00 | 0.05 | 0.00 | - | 2 | 0 |
| 21.00 | 0.00 | - | 10 | 10 | 35.00 | 0.02 | 0.00 | - | 50 | 0 |
| 13.70 | 0.00 | - | 10 | 34 | 40.00 | 0.07 | 0.00 | - | 4 | 0 |
| 26.42 | 0.00 | - | 2 | 0 | 45.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 0.21 | 0.00 | - | - | 0 |
| 19.25 | 0.00 | - | 1 | 0 | 50.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.18 | 0.00 | - | - | 0 |
| 10.50 | 0.00 | - | - | 0 | 52.00 | 0.32 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | - | 0 | 53.00 | 0.05 | 0.00 | - | 2 | 0 |
| 17.52 | 0.00 | - | 5 | 0 | 54.00 | 0.08 | 0.00 | - | 20 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 59 | 0 |
| 13.05 | 0.00 | - | 8 | 0 | 56.00 | 0.18 | 0.00 | - | 1 | 0 |
| 14.52 | 0.00 | - | 2 | 0 | 57.00 | 0.06 | 0.00 | - | 4 | 0 |
| 11.04 | 0.00 | - | 1 | 0 | 58.00 | 1.28 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 8 | 0 | 59.00 | 0.18 | 0.00 | - | 2 | 0 |
| 8.96 | 0.00 | - | 6 | 0 | 60.00 | 0.08 | 0.00 | - | 48 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 61.00 | 0.12 | 0.00 | - | 110 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 62.00 | 0.08 | 0.00 | - | 8 | 0 |
| 6.05 | 0.00 | - | 3 | 0 | 63.00 | 0.15 | 0.00 | - | 16 | 0 |
| 6.45 | 0.00 | - | 5 | 0 | 64.00 | 0.21 | 0.00 | - | 11 | 0 |
| 4.40 | 0.00 | - | 5 | 0 | 65.00 | 0.35 | 0.00 | - | 64 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 66.00 | 0.55 | 0.00 | - | 41 | 0 |
| 2.82 | 0.00 | - | 9 | 0 | 67.00 | 0.87 | 0.00 | - | 224 | 0 |
| 2.28 | 0.00 | - | 222 | 0 | 68.00 | 1.30 | 0.00 | - | 27 | 0 |
| 1.65 | 0.00 | - | 71 | 0 | 69.00 | 1.72 | 0.00 | - | 210 | 0 |
| 1.36 | 0.00 | - | 214 | 0 | 70.00 | 2.43 | 0.00 | - | 51 | 0 |
| 0.96 | 0.00 | - | 86 | 0 | 71.00 | 2.96 | 0.00 | - | 6 | 0 |
| 0.72 | 0.00 | - | 111 | 0 | 72.00 | 3.65 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 37 | 0 | 73.00 | 4.57 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 74.00 | 4.62 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 393 | 0 | 75.00 | 6.12 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 76.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 0 | 77.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 0 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 419 | 0 | 80.00 | 11.33 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 81.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 0 | 85.00 | 16.27 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 16 | 0 | 90.00 | - | - | - | - | - |
