Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.644,12 +84,61 (+0,15%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 1.15 | +0.17 | +17.35% | 25 | 67 |
| 2.74 | 0.00 | - | 3 | 4 | 2024-07-12 | 1.81 | +0.67 | +58.77% | 14 | 44 |
| 2.60 | -0.60 | -18.75% | 1 | 309 | 2024-07-19 | 2.24 | +0.16 | +7.69% | 5 | 341 |
| - | - | - | - | - | 2024-07-26 | 2.54 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-08-02 | 3.15 | +0.41 | +14.96% | 11 | 10 |
| 4.28 | -0.52 | -10.83% | 1 | 227 | 2024-08-16 | 3.77 | +0.22 | +6.20% | 3 | 779 |
| 8.00 | 0.00 | - | 1 | 18 | 2024-09-20 | 5.26 | +0.26 | +5.20% | 5 | 731 |
| 8.20 | -1.40 | -14.58% | 340 | 71 | 2024-11-15 | 6.80 | +0.35 | +5.43% | 3 | 1,892 |
| 10.10 | -1.40 | -12.17% | 142 | 1,930 | 2025-01-17 | 7.93 | 0.00 | - | 1 | 1,328 |
| 12.90 | 0.00 | - | 3 | 5 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 10.15 | 0.00 | - | 18 | 134 |
| 21.05 | 0.00 | - | 157 | 218 | 2026-01-16 | 14.00 | 0.00 | - | 30 | 43 |
