Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.404,04 +492,81 (+0,87%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 3 | 62 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2024-07-26 | 0.21 | 0.00 | - | 2 | 209 |
| - | - | - | - | - | 2024-08-02 | 0.45 | 0.00 | - | - | 500 |
| 11.50 | -1.75 | -13.21% | 1 | 426 | 2024-08-16 | 0.57 | -0.01 | -1.72% | 1 | 254 |
| 25.45 | 0.00 | - | 3 | 3 | 2024-09-20 | 1.38 | 0.00 | - | 180 | 1,443 |
| 23.00 | 0.00 | - | 1 | 4 | 2024-11-15 | 2.75 | 0.00 | - | 12 | 102 |
| 18.20 | 0.00 | - | 3 | 297 | 2025-01-17 | 3.90 | +0.45 | +13.04% | 7 | 713 |
| - | - | - | - | - | 2025-06-20 | 6.15 | 0.00 | - | 30 | 82 |
| 25.05 | 0.00 | - | 5 | 35 | 2026-01-16 | 9.20 | +0.15 | +1.66% | 1 | 26 |
