Deutsche Märkte öffnen in 6 Stunden
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.635,81 +653,03 (+1,11%) CMC Crypto 200
1.335,20 +58,22 (+4,56%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00146000 | 2024-04-24 11:16AM EDT | 146.00 | 4.00 | 5.40 | 6.90 | 0.00 | - | - | 3 | 33.18% |
| FTEC240517C00147000 | 2024-05-01 3:23PM EDT | 147.00 | 3.10 | 4.60 | 6.10 | 0.00 | - | 1 | 2 | 32.11% |
| FTEC240517C00148000 | 2024-04-26 10:10AM EDT | 148.00 | 4.10 | 4.00 | 5.30 | 0.00 | - | 1 | 3 | 30.74% |
| FTEC240517C00150000 | 2024-04-30 1:50PM EDT | 150.00 | 1.87 | 2.55 | 3.90 | 0.00 | - | 1 | 12 | 28.91% |
| FTEC240517C00151000 | 2024-04-26 10:00AM EDT | 151.00 | 2.26 | 2.00 | 3.20 | 0.00 | - | 3 | 10 | 27.39% |
| FTEC240517C00152000 | 2024-05-03 2:06PM EDT | 152.00 | 1.90 | 1.30 | 2.70 | +1.90 | - | 1 | 1 | 27.25% |
| FTEC240517C00153000 | 2024-04-26 12:40PM EDT | 153.00 | 1.71 | 1.05 | 2.30 | 0.00 | - | 2 | 2 | 27.55% |
| FTEC240517C00154000 | 2024-05-03 11:16AM EDT | 154.00 | 0.95 | 0.35 | 1.75 | +0.95 | - | 1 | 1 | 25.93% |
| FTEC240517C00155000 | 2024-04-30 3:22PM EDT | 155.00 | 0.40 | 0.30 | 1.15 | +0.40 | - | - | 2 | 23.07% |
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 1 | 20.12% |
| FTEC240517C00157000 | 2024-04-29 10:46AM EDT | 157.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 25.76% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 26.32% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 27.98% |
| FTEC240517C00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 4 | 6 | 45.17% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 47.21% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00141000 | 2024-05-02 3:56PM EDT | 141.00 | 0.40 | 0.00 | 1.50 | +0.40 | - | - | 5 | 48.27% |
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 50.90% |
| FTEC240517P00145000 | 2024-05-02 12:30PM EDT | 145.00 | 1.45 | 0.00 | 0.85 | 0.00 | - | 1 | 10 | 28.32% |
| FTEC240517P00146000 | 2024-04-24 11:12AM EDT | 146.00 | 2.26 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 32.06% |
| FTEC240517P00147000 | 2024-04-30 2:02PM EDT | 147.00 | 1.60 | 0.15 | 1.65 | +1.60 | - | - | 1 | 31.59% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 0.35 | 1.75 | 0.00 | - | - | 1 | 29.22% |
| FTEC240517P00150000 | 2024-04-30 1:50PM EDT | 150.00 | 3.13 | 0.90 | 2.50 | 0.00 | - | 1 | 6 | 28.91% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 1.70 | 3.20 | 0.00 | - | 1 | 1 | 26.34% |
| FTEC240517P00154000 | 2024-05-03 3:23PM EDT | 154.00 | 3.41 | 2.80 | 4.20 | +3.41 | - | 1 | 0 | 24.49% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 8.10 | 10.00 | 0.00 | - | - | 0 | 64.16% |
