Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.616,87 -2.495,46 (-4,45%) CMC Crypto 200
1.263,79 -75,27 (-5,62%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Fidelity MSCI Information Technology Index ETF (FTEC)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517C00146000 | 2024-04-24 11:16AM EDT | 146.00 | 4.00 | 1.70 | 4.30 | 0.00 | - | - | 3 | 38.00% |
| FTEC240517C00147000 | 2024-05-01 3:23PM EDT | 147.00 | 3.10 | 1.65 | 3.70 | +0.55 | +21.57% | 1 | 2 | 36.71% |
| FTEC240517C00148000 | 2024-04-26 10:10AM EDT | 148.00 | 4.10 | 0.95 | 3.30 | 0.00 | - | 1 | 3 | 36.79% |
| FTEC240517C00150000 | 2024-04-30 1:50PM EDT | 150.00 | 1.87 | 0.40 | 2.30 | 0.00 | - | 1 | 12 | 34.28% |
| FTEC240517C00151000 | 2024-04-26 10:00AM EDT | 151.00 | 2.26 | 0.30 | 2.45 | 0.00 | - | 3 | 10 | 38.43% |
| FTEC240517C00153000 | 2024-04-26 12:40PM EDT | 153.00 | 1.71 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 40.87% |
| FTEC240517C00156000 | 2024-04-18 10:47AM EDT | 156.00 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 46.00% |
| FTEC240517C00157000 | 2024-04-29 10:46AM EDT | 157.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 46.07% |
| FTEC240517C00158000 | 2024-04-09 9:30AM EDT | 158.00 | 2.90 | 0.00 | 1.90 | 0.00 | - | 1 | 3 | 49.85% |
| FTEC240517C00159000 | 2024-04-09 9:30AM EDT | 159.00 | 2.10 | 0.00 | 1.85 | 0.00 | - | - | 1 | 51.42% |
| FTEC240517C00160000 | 2024-04-22 9:30AM EDT | 160.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 4 | 6 | 54.05% |
| FTEC240517C00161000 | 2024-04-12 3:32PM EDT | 161.00 | 0.90 | 0.00 | 1.85 | 0.00 | - | 4 | 5 | 55.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FTEC240517P00142000 | 2024-04-05 10:05AM EDT | 142.00 | 1.16 | 0.10 | 2.20 | 0.00 | - | 1 | 1 | 30.25% |
| FTEC240517P00145000 | 2024-05-01 3:59PM EDT | 145.00 | 2.00 | 0.60 | 2.90 | +0.89 | +80.18% | 1 | 8 | 25.29% |
| FTEC240517P00146000 | 2024-04-24 11:12AM EDT | 146.00 | 2.26 | 1.85 | 3.10 | 0.00 | - | 1 | 2 | 22.67% |
| FTEC240517P00148000 | 2024-04-17 12:04PM EDT | 148.00 | 3.00 | 1.90 | 5.00 | 0.00 | - | - | 1 | 28.66% |
| FTEC240517P00150000 | 2024-04-30 1:50PM EDT | 150.00 | 3.13 | 3.40 | 5.70 | 0.00 | - | 1 | 6 | 22.46% |
| FTEC240517P00152000 | 2024-04-15 10:02AM EDT | 152.00 | 2.48 | 4.90 | 7.40 | 0.00 | - | 1 | 1 | 23.76% |
| FTEC240517P00155000 | 2024-04-02 10:12AM EDT | 155.00 | 4.30 | 7.60 | 10.40 | 0.00 | - | - | 0 | 29.88% |
