Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 141.00 | 0.40 | 0.00 | - | - | 5 |
- | - | - | - | - | 142.00 | 1.16 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 1.45 | 0.00 | - | 1 | 10 |
6.90 | 0.00 | - | 1 | 2 | 146.00 | 0.10 | 0.00 | - | 1 | 3 |
12.63 | +9.53 | +307.42% | 1 | 2 | 147.00 | 1.60 | 0.00 | - | - | 1 |
5.67 | 0.00 | - | 2 | 3 | 148.00 | 3.00 | 0.00 | - | - | 1 |
4.29 | 0.00 | - | 1 | 12 | 150.00 | 0.10 | 0.00 | - | 1 | 3 |
2.26 | 0.00 | - | 3 | 10 | 151.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 2 | 152.00 | 2.48 | 0.00 | - | 1 | 1 |
1.71 | 0.00 | - | 2 | 2 | 153.00 | - | - | - | - | - |
2.25 | 0.00 | - | 2 | 2 | 154.00 | 1.20 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 69 | 75 | 155.00 | 4.30 | 0.00 | - | - | 0 |
0.70 | 0.00 | - | 1 | 1 | 156.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 4 | 157.00 | - | - | - | - | - |
1.41 | 0.00 | - | 1 | 3 | 158.00 | - | - | - | - | - |
2.10 | 0.00 | - | - | 1 | 159.00 | - | - | - | - | - |
0.45 | +0.40 | +800.00% | 1 | 7 | 160.00 | - | - | - | - | - |
0.90 | 0.00 | - | 4 | 5 | 161.00 | - | - | - | - | - |