Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517C00100000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 2.13 | 2.30 | 3.80 | -3.97 | -65.08% | 19 | 910 | 33.91% |
FRT240621C00100000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 4.90 | 3.10 | 4.50 | -1.58 | -24.38% | 5 | 5 | 23.04% |
FRT240816C00100000 | 2024-04-22 2:28PM EDT | 2024-08-16 | 6.00 | 5.60 | 6.10 | 0.00 | - | 5 | 13 | 23.29% |
FRT241115C00100000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 7.55 | 5.60 | 9.70 | 0.00 | - | 1 | 2 | 29.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRT240517P00100000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.10 | +0.35 | +53.85% | 3 | 97 | 24.61% |
FRT240621P00100000 | 2024-05-03 3:03PM EDT | 2024-06-21 | 2.40 | 0.75 | 2.35 | +0.75 | +45.45% | 2 | 10 | 22.07% |
FRT240816P00100000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 2.78 | 2.00 | 5.60 | 0.00 | - | 2 | 32 | 30.37% |
FRT241115P00100000 | 2024-05-03 9:50AM EDT | 2024-11-15 | 5.00 | 2.50 | 5.50 | -2.03 | -28.88% | 1 | 1 | 21.89% |