Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.066,47 -207,58 (-0,54%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.897,15 -2.244,06 (-4,00%) CMC Crypto 200
1.273,84 -65,23 (-4,87%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00045000 | 2023-12-28 4:32PM EDT | 45.00 | 60.00 | 56.60 | 61.50 | 0.00 | - | 2 | 0 | 320.22% |
| FRT240517C00065000 | 2023-12-28 4:28PM EDT | 65.00 | 39.90 | 36.70 | 41.50 | 0.00 | - | 1 | 0 | 200.49% |
| FRT240517C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 21.88 | 18.10 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
| FRT240517C00085000 | 2024-03-12 9:30AM EDT | 85.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| FRT240517C00090000 | 2024-04-30 11:28AM EDT | 90.00 | 14.08 | 12.80 | 17.00 | 0.00 | - | 2 | 8 | 57.42% |
| FRT240517C00095000 | 2024-04-26 3:44PM EDT | 95.00 | 8.30 | 7.80 | 12.00 | 0.00 | - | 2 | 7 | 75.85% |
| FRT240517C00100000 | 2024-05-01 2:46PM EDT | 100.00 | 6.10 | 4.50 | 6.30 | +1.00 | +19.61% | 7 | 916 | 44.34% |
| FRT240517C00105000 | 2024-05-01 3:05PM EDT | 105.00 | 2.35 | 1.80 | 2.70 | +0.30 | +14.63% | 36 | 124 | 34.86% |
| FRT240517C00110000 | 2024-05-01 3:57PM EDT | 110.00 | 0.40 | 0.25 | 0.45 | +0.06 | +17.65% | 11 | 103 | 25.00% |
| FRT240517C00115000 | 2024-03-06 12:32PM EDT | 115.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 44.09% |
| FRT240517C00120000 | 2024-04-29 10:33AM EDT | 120.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 35.84% |
| FRT240517C00125000 | 2024-01-12 11:45AM EDT | 125.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 50 | 97.71% |
| FRT240517C00140000 | 2023-12-12 10:39AM EDT | 140.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 5 | 115.04% |
| FRT240517C00145000 | 2024-01-18 4:33PM EDT | 145.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 78.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00055000 | 2023-12-01 10:58AM EDT | 55.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 152.34% |
| FRT240517P00060000 | 2023-10-31 11:25AM EDT | 60.00 | 0.60 | 0.00 | 4.10 | 0.00 | - | 10 | 70 | 221.34% |
| FRT240517P00065000 | 2023-11-02 1:28PM EDT | 65.00 | 0.95 | 0.00 | 2.00 | 0.00 | - | 1 | 100 | 160.94% |
| FRT240517P00070000 | 2024-01-02 1:22PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 180.66% |
| FRT240517P00075000 | 2024-04-26 9:30AM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 157.25% |
| FRT240517P00080000 | 2024-04-08 9:50AM EDT | 80.00 | 0.80 | 0.05 | 0.30 | 0.00 | - | 3 | 51 | 69.14% |
| FRT240517P00085000 | 2024-04-30 9:30AM EDT | 85.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 35 | 54.10% |
| FRT240517P00090000 | 2024-04-30 10:07AM EDT | 90.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 32 | 76.49% |
| FRT240517P00095000 | 2024-04-30 3:37PM EDT | 95.00 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 97 | 33.55% |
| FRT240517P00100000 | 2024-05-01 11:15AM EDT | 100.00 | 0.65 | 0.70 | 3.90 | -0.20 | -23.53% | 18 | 79 | 67.94% |
| FRT240517P00105000 | 2024-05-01 10:10AM EDT | 105.00 | 2.60 | 1.85 | 3.00 | -11.20 | -81.16% | 1 | 1 | 30.03% |
