Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| 30.99 | 0.00 | - | 1 | 0 | 70.00 | 0.50 | 0.00 | - | 1 | 9 |
| 28.70 | 0.00 | - | 1 | 0 | 75.00 | 0.40 | 0.00 | - | 3 | 57 |
| 22.81 | 0.00 | - | 3 | 3 | 80.00 | 0.10 | 0.00 | - | 1 | 116 |
| 15.58 | 0.00 | - | 3 | 6 | 85.00 | 0.05 | 0.00 | - | 1 | 39 |
| 11.39 | 0.00 | - | 2 | 4 | 90.00 | 0.45 | 0.00 | - | 1 | 90 |
| 8.14 | 0.00 | - | 1 | 8 | 95.00 | 0.28 | -0.22 | -44.00% | 5 | 94 |
| 10.36 | 0.00 | - | 7 | 49 | 100.00 | 0.58 | 0.00 | - | 1 | 45 |
| 4.81 | 0.00 | - | 2 | 110 | 105.00 | 0.50 | -1.25 | -71.43% | 2 | 16 |
| 1.80 | -0.15 | -7.69% | 1 | 1,188 | 110.00 | 3.20 | 0.00 | - | 2 | 11 |
| 0.25 | 0.00 | - | 1 | 92 | 115.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 10 | 62 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 9 | 125.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 12 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
