Deutsche Märkte öffnen in 3 Stunden 46 Minuten
Nikkei 225
38.243,59 +14,48 (+0,04%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.646,80 +150,68 (+0,27%) CMC Crypto 200
1.258,75 -53,88 (-4,11%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Federal Realty Investment Trust (FRT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 10 | 70 |
| 39.90 | 0.00 | - | 1 | 0 | 65.00 | 0.95 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 13 |
| 21.88 | 0.00 | - | 3 | 0 | 80.00 | 0.05 | 0.00 | - | 3 | 48 |
| 17.05 | 0.00 | - | 3 | 4 | 85.00 | 0.12 | +0.05 | +71.43% | 3 | 35 |
| 14.08 | 0.00 | - | 2 | 8 | 90.00 | 0.20 | 0.00 | - | 1 | 32 |
| 8.30 | 0.00 | - | 2 | 7 | 95.00 | 0.05 | -0.20 | -80.00% | 1 | 93 |
| 2.30 | +0.17 | +7.98% | 18 | 902 | 100.00 | 0.45 | -0.55 | -55.00% | 1 | 97 |
| 0.10 | -0.40 | -80.00% | 8 | 158 | 105.00 | 1.70 | 0.00 | - | 5 | 5 |
| 2.40 | +1.80 | +300.00% | 1 | 109 | 110.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 120.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | - | 50 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
