Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,04 +817,05 (+1,33%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816C00070000 | 2024-06-20 11:28AM EDT | 70.00 | 30.99 | 37.50 | 42.40 | 0.00 | - | 1 | 0 | 108.79% |
| FRT240816C00075000 | 2024-04-26 2:38PM EDT | 75.00 | 28.70 | 21.20 | 26.00 | 0.00 | - | 1 | 0 | 0.00% |
| FRT240816C00080000 | 2024-03-11 11:40AM EDT | 80.00 | 22.81 | 18.70 | 23.40 | 0.00 | - | 3 | 3 | 0.00% |
| FRT240816C00085000 | 2024-06-18 9:32AM EDT | 85.00 | 15.58 | 22.50 | 27.50 | 0.00 | - | 3 | 6 | 69.58% |
| FRT240816C00090000 | 2024-06-21 9:30AM EDT | 90.00 | 11.39 | 17.50 | 22.10 | 0.00 | - | 2 | 4 | 96.92% |
| FRT240816C00095000 | 2024-06-06 3:55PM EDT | 95.00 | 8.14 | 5.00 | 9.50 | 0.00 | - | 1 | 8 | 0.00% |
| FRT240816C00100000 | 2024-07-19 10:46AM EDT | 100.00 | 10.36 | 8.00 | 12.80 | 0.00 | - | 7 | 49 | 70.09% |
| FRT240816C00105000 | 2024-07-25 10:44AM EDT | 105.00 | 4.81 | 3.70 | 8.00 | 0.00 | - | 2 | 110 | 52.88% |
| FRT240816C00110000 | 2024-07-26 10:55AM EDT | 110.00 | 1.80 | 0.55 | 4.90 | -0.15 | -7.69% | 1 | 1,188 | 48.78% |
| FRT240816C00115000 | 2024-07-26 2:24PM EDT | 115.00 | 0.25 | 0.25 | 0.85 | 0.00 | - | 1 | 92 | 25.71% |
| FRT240816C00120000 | 2024-07-23 9:30AM EDT | 120.00 | 0.10 | 0.00 | 4.80 | -0.05 | -33.33% | 1 | 62 | 57.37% |
| FRT240816C00125000 | 2024-06-14 10:26AM EDT | 125.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 69.80% |
| FRT240816C00130000 | 2024-01-11 11:21AM EDT | 130.00 | 0.55 | 0.25 | 1.05 | 0.00 | - | 2 | 12 | 53.56% |
| FRT240816C00135000 | 2024-01-10 2:31PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 91.14% |
| FRT240816C00140000 | 2023-12-18 12:35PM EDT | 140.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | - | 1 | 70.85% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240816P00060000 | 2024-02-20 1:05PM EDT | 60.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 213.62% |
| FRT240816P00070000 | 2024-02-23 12:19PM EDT | 70.00 | 0.50 | 0.15 | 0.45 | 0.00 | - | 1 | 9 | 103.13% |
| FRT240816P00075000 | 2024-04-10 10:44AM EDT | 75.00 | 0.40 | 0.00 | 1.40 | 0.00 | - | 3 | 57 | 106.45% |
| FRT240816P00080000 | 2024-06-24 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 25.00% |
| FRT240816P00085000 | 2024-07-19 9:30AM EDT | 85.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 39 | 107.94% |
| FRT240816P00090000 | 2024-07-22 1:22PM EDT | 90.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 90 | 94.65% |
| FRT240816P00095000 | 2024-07-11 10:01AM EDT | 95.00 | 0.28 | 0.00 | 4.80 | -0.22 | -44.00% | 5 | 94 | 77.34% |
| FRT240816P00100000 | 2024-07-24 3:48PM EDT | 100.00 | 0.58 | 0.00 | 1.95 | 0.00 | - | 1 | 45 | 54.37% |
| FRT240816P00105000 | 2024-07-26 3:54PM EDT | 105.00 | 0.50 | 0.40 | 1.55 | -1.25 | -71.43% | 2 | 16 | 32.59% |
| FRT240816P00110000 | 2024-07-25 11:02AM EDT | 110.00 | 3.20 | 0.95 | 3.90 | 0.00 | - | 2 | 11 | 34.96% |
