Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621C00015000 | 2024-05-23 3:18PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 251 | 4,676 | 51.37% |
FRSH240719C00015000 | 2024-05-24 2:24PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 1 | 66 | 45.41% |
FRSH240816C00015000 | 2024-05-24 9:59AM EDT | 2024-08-16 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 1 | 2,625 | 50.49% |
FRSH241115C00015000 | 2024-05-23 11:38AM EDT | 2024-11-15 | 1.30 | 1.10 | 2.05 | 0.00 | - | 43 | 321 | 60.94% |
FRSH241220C00015000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 1.70 | 1.25 | 1.40 | 0.00 | - | 50 | 143 | 51.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240621P00015000 | 2024-05-21 12:52PM EDT | 2024-06-21 | 1.45 | 1.75 | 2.90 | 0.00 | - | 1 | 64 | 82.03% |
FRSH240719P00015000 | 2024-05-17 1:39PM EDT | 2024-07-19 | 1.63 | 1.20 | 2.05 | 0.00 | - | 2 | 1 | 41.80% |
FRSH240816P00015000 | 2024-05-14 2:44PM EDT | 2024-08-16 | 2.00 | 2.10 | 2.30 | 0.00 | - | 1 | 2,807 | 45.70% |
FRSH241115P00015000 | 2024-05-24 10:51AM EDT | 2024-11-15 | 2.60 | 2.00 | 3.50 | +0.05 | +1.96% | 1 | 544 | 65.53% |
FRSH241220P00015000 | 2024-05-20 1:54PM EDT | 2024-12-20 | 2.44 | 2.65 | 2.75 | 0.00 | - | 1 | 51 | 40.82% |