Deutsche Märkte öffnen in 5 Stunden 1 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.591,44 +811,29 (+1,38%) CMC Crypto 200
1.334,20 +57,22 (+4,48%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517C00005000 | 2024-04-08 3:58PM EDT | 5.00 | 13.50 | 8.70 | 10.40 | 0.00 | - | - | 0 | 523.44% |
| FRSH240517C00010000 | 2024-01-26 11:44AM EDT | 10.00 | 12.40 | 10.20 | 11.20 | 0.00 | - | 5 | 1 | 1,183.98% |
| FRSH240517C00012500 | 2024-05-03 3:59PM EDT | 12.50 | 1.60 | 1.50 | 2.15 | -0.71 | -30.74% | 34 | 204 | 88.67% |
| FRSH240517C00015000 | 2024-05-03 3:58PM EDT | 15.00 | 0.19 | 0.15 | 0.20 | -0.31 | -62.00% | 562 | 745 | 52.93% |
| FRSH240517C00017500 | 2024-05-03 9:33AM EDT | 17.50 | 0.07 | 0.00 | 0.05 | -0.08 | -53.33% | 2 | 595 | 66.41% |
| FRSH240517C00020000 | 2024-05-03 3:39PM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 24 | 5,660 | 97.66% |
| FRSH240517C00022500 | 2024-05-03 3:52PM EDT | 22.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 1,621 | 123.44% |
| FRSH240517C00025000 | 2024-05-01 3:45PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,123 | 145.31% |
| FRSH240517C00030000 | 2024-04-12 12:51PM EDT | 30.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 317 | 182.81% |
| FRSH240517C00035000 | 2024-01-19 2:11PM EDT | 35.00 | 0.11 | 0.00 | 0.95 | 0.00 | - | 65 | 46 | 353.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240517P00007500 | 2024-05-03 9:32AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | +0.03 | - | 1 | 0 | 170.31% |
| FRSH240517P00010000 | 2024-05-03 9:32AM EDT | 10.00 | 0.06 | 0.00 | 0.05 | +0.06 | - | 1 | 7 | 99.22% |
| FRSH240517P00012500 | 2024-05-03 3:13PM EDT | 12.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 60 | 119 | 58.79% |
| FRSH240517P00015000 | 2024-05-03 3:46PM EDT | 15.00 | 1.15 | 0.75 | 1.20 | +0.25 | +27.78% | 30 | 2,391 | 56.64% |
| FRSH240517P00017500 | 2024-05-03 12:30PM EDT | 17.50 | 3.80 | 3.30 | 3.60 | +0.63 | +19.87% | 21 | 2,056 | 95.70% |
| FRSH240517P00020000 | 2024-05-02 2:59PM EDT | 20.00 | 5.40 | 5.80 | 7.80 | 0.00 | - | 4 | 1,589 | 238.67% |
| FRSH240517P00022500 | 2024-05-02 1:57PM EDT | 22.50 | 7.94 | 6.60 | 8.70 | 0.00 | - | 2 | 87 | 188.67% |
| FRSH240517P00025000 | 2024-03-05 11:06AM EDT | 25.00 | 6.10 | 6.10 | 6.80 | 0.00 | - | 14 | 3 | 0.00% |
| FRSH240517P00030000 | 2024-05-01 12:18PM EDT | 30.00 | 12.00 | 15.80 | 16.30 | 0.00 | - | 2 | 0 | 216.41% |
