Deutsche Märkte schließen in 2 Stunden 45 Minuten
DAX
18.035,03 +33,01 (+0,18%) Euro Stoxx 50
4.863,51 +24,37 (+0,50%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.331,80 -17,30 (-0,74%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
61.253,83 -816,69 (-1,32%)
Freshworks Inc. (FRSH)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621C00007500 | 2024-05-10 3:54PM EDT | 7.50 | 6.30 | 5.00 | 6.50 | 0.00 | - | - | 2 | 605.47% |
| FRSH240621C00010000 | 2024-05-30 2:33PM EDT | 10.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FRSH240621C00012500 | 2024-06-13 12:03PM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 6.25% |
| FRSH240621C00015000 | 2024-06-12 1:27PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 4,748 | 50.00% |
| FRSH240621C00017500 | 2024-06-12 2:23PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 50.00% |
| FRSH240621C00020000 | 2024-05-20 3:38PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 132 | 50.00% |
| FRSH240621C00022500 | 2024-05-01 3:20PM EDT | 22.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 91 | 90 | 373.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FRSH240621P00007500 | 2024-05-02 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 417.97% |
| FRSH240621P00012500 | 2024-06-14 2:36PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| FRSH240621P00015000 | 2024-06-14 1:14PM EDT | 15.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| FRSH240621P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.85 | 4.40 | 4.70 | 0.00 | - | 20 | 7 | 0.00% |
| FRSH240621P00020000 | 2024-05-01 3:23PM EDT | 20.00 | 2.20 | 7.00 | 7.20 | 0.00 | - | - | 0 | 0.00% |
