Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240719C00012500 | 2024-06-25 10:22AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 10 | 334 | 46.19% |
FRSH240816C00012500 | 2024-06-24 3:35PM EDT | 2024-08-16 | 1.00 | 0.80 | 0.90 | 0.00 | - | 54 | 804 | 53.22% |
FRSH241115C00012500 | 2024-06-24 10:06AM EDT | 2024-11-15 | 1.60 | 1.45 | 1.60 | 0.00 | - | 1 | 225 | 54.25% |
FRSH241220C00012500 | 2024-06-25 3:10PM EDT | 2024-12-20 | 1.67 | 1.60 | 1.70 | -0.08 | -4.57% | 4 | 619 | 52.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240719P00012500 | 2024-06-24 3:41PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 7 | 97 | 42.97% |
FRSH240816P00012500 | 2024-06-24 1:25PM EDT | 2024-08-16 | 1.00 | 1.00 | 1.20 | 0.00 | - | 42 | 717 | 51.07% |
FRSH241115P00012500 | 2024-06-24 1:27PM EDT | 2024-11-15 | 1.50 | 1.45 | 1.65 | 0.00 | - | 301 | 913 | 48.83% |
FRSH241220P00012500 | 2024-06-24 3:30PM EDT | 2024-12-20 | 1.60 | 1.55 | 2.45 | 0.00 | - | 84 | 164 | 54.10% |