Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240719C00010000 | 2024-06-24 9:33AM EDT | 2024-07-19 | 2.35 | 2.05 | 3.80 | 0.00 | - | 5 | 70 | 140.23% |
FRSH240816C00010000 | 2024-06-24 11:04AM EDT | 2024-08-16 | 2.70 | 2.45 | 2.60 | 0.00 | - | 15 | 23 | 64.84% |
FRSH241115C00010000 | 2024-06-17 11:42AM EDT | 2024-11-15 | 3.10 | 2.90 | 3.10 | 0.00 | - | 20 | 31 | 60.64% |
FRSH241220C00010000 | 2024-06-17 3:56PM EDT | 2024-12-20 | 3.20 | 3.00 | 3.20 | 0.00 | - | 1 | 19 | 58.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FRSH240719P00010000 | 2024-06-24 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 64.45% |
FRSH240816P00010000 | 2024-06-25 3:02PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.30 | +0.02 | +10.53% | 10 | 72 | 56.84% |
FRSH241115P00010000 | 2024-06-13 12:23PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 159 | 52.44% |
FRSH241220P00010000 | 2024-06-25 11:16AM EDT | 2024-12-20 | 0.62 | 0.50 | 0.65 | +0.02 | +3.33% | 3 | 685 | 49.02% |