Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.326,41 +148,79 (+0,82%) Euro Stoxx 50
4.966,47 +30,50 (+0,62%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,40 -4,40 (-0,19%) EUR/USD
1,0693 -0,0023 (-0,21%) Bitcoin EUR
57.756,28 +853,30 (+1,50%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 9.60 | 9.40 | 11.80 | 0.00 | - | 20 | 6 | 87.06% |
| FROG240816C00027500 | 2024-06-05 9:59AM EDT | 27.50 | 5.00 | 7.30 | 9.10 | 0.00 | - | 4 | 5 | 71.97% |
| FROG240816C00030000 | 2024-06-24 10:43AM EDT | 30.00 | 5.10 | 5.60 | 7.20 | 0.00 | - | 5 | 32 | 71.63% |
| FROG240816C00032500 | 2024-06-25 12:51PM EDT | 32.50 | 3.70 | 3.90 | 4.90 | 0.00 | - | 18 | 64 | 61.52% |
| FROG240816C00035000 | 2024-06-25 3:21PM EDT | 35.00 | 2.75 | 2.60 | 2.80 | +0.28 | +11.34% | 9 | 62 | 53.25% |
| FROG240816C00037500 | 2024-06-25 1:56PM EDT | 37.50 | 1.60 | 1.65 | 1.90 | +0.10 | +6.67% | 3 | 42 | 53.86% |
| FROG240816C00040000 | 2024-06-25 3:57PM EDT | 40.00 | 1.05 | 1.00 | 1.20 | +0.14 | +15.38% | 13 | 68 | 53.61% |
| FROG240816C00042500 | 2024-06-25 1:54PM EDT | 42.50 | 0.60 | 0.60 | 1.05 | +0.08 | +15.38% | 44 | 22 | 58.01% |
| FROG240816C00045000 | 2024-06-25 3:01PM EDT | 45.00 | 0.40 | 0.35 | 0.55 | 0.00 | - | 2 | 3 | 55.86% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240816P00022500 | 2024-06-04 12:18PM EDT | 22.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 13 | 13 | 67.38% |
| FROG240816P00025000 | 2024-06-21 10:18AM EDT | 25.00 | 0.25 | 0.15 | 0.50 | 0.00 | - | 8 | 9 | 66.70% |
| FROG240816P00027500 | 2024-06-24 3:00PM EDT | 27.50 | 0.43 | 0.30 | 0.35 | 0.00 | - | 5 | 25 | 51.37% |
| FROG240816P00030000 | 2024-06-25 1:33PM EDT | 30.00 | 0.90 | 0.70 | 0.85 | -0.03 | -3.23% | 15 | 61 | 50.78% |
| FROG240816P00032500 | 2024-06-25 1:29PM EDT | 32.50 | 1.80 | 1.45 | 1.60 | -0.30 | -14.29% | 5 | 58 | 51.27% |
| FROG240816P00035000 | 2024-06-25 3:39PM EDT | 35.00 | 2.60 | 2.15 | 2.70 | -1.37 | -34.51% | 19 | 33 | 49.61% |
| FROG240816P00037500 | 2024-06-25 3:33PM EDT | 37.50 | 4.10 | 3.50 | 4.30 | -0.85 | -17.17% | 14 | 6 | 50.59% |
| FROG240816P00042500 | 2024-06-12 2:37PM EDT | 42.50 | 8.40 | 6.60 | 8.40 | 0.00 | - | - | 1 | 54.93% |
