Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.533,02 +1.427,47 (+2,37%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00012500 | 2023-11-02 3:47PM EDT | 12.50 | 14.50 | 15.60 | 19.00 | 0.00 | - | - | 10 | 0.00% |
| FROG240621C00015000 | 2023-11-03 12:59PM EDT | 15.00 | 12.70 | 13.20 | 16.50 | 0.00 | - | 3 | 3 | 0.00% |
| FROG240621C00020000 | 2024-01-19 10:46AM EDT | 20.00 | 14.20 | 23.70 | 28.00 | 0.00 | - | 3 | 2 | 688.96% |
| FROG240621C00022500 | 2024-05-13 1:19PM EDT | 22.50 | 11.50 | 10.50 | 11.80 | 0.00 | - | 5 | 11 | 107.62% |
| FROG240621C00025000 | 2024-04-25 10:54AM EDT | 25.00 | 14.70 | 6.50 | 8.50 | 0.00 | - | 1 | 60 | 76.95% |
| FROG240621C00027500 | 2024-05-10 12:50PM EDT | 27.50 | 6.79 | 5.60 | 7.60 | 0.00 | - | 1 | 1 | 80.76% |
| FROG240621C00030000 | 2024-05-17 1:01PM EDT | 30.00 | 3.73 | 3.60 | 4.80 | +0.13 | +3.61% | 1 | 153 | 59.86% |
| FROG240621C00032500 | 2024-05-17 3:46PM EDT | 32.50 | 1.95 | 1.80 | 1.95 | +0.07 | +3.72% | 101 | 296 | 40.33% |
| FROG240621C00035000 | 2024-05-17 3:06PM EDT | 35.00 | 0.85 | 0.75 | 0.90 | +0.10 | +13.33% | 136 | 1,726 | 40.04% |
| FROG240621C00037500 | 2024-05-17 3:47PM EDT | 37.50 | 0.33 | 0.25 | 0.35 | -0.07 | -17.50% | 6 | 460 | 39.70% |
| FROG240621C00040000 | 2024-05-17 12:16PM EDT | 40.00 | 0.10 | 0.10 | 0.20 | -0.08 | -44.44% | 3 | 371 | 44.82% |
| FROG240621C00042500 | 2024-05-17 2:32PM EDT | 42.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 288 | 976 | 47.46% |
| FROG240621C00045000 | 2024-05-17 12:06PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,775 | 49.61% |
| FROG240621C00047500 | 2024-05-10 3:35PM EDT | 47.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 13 | 209 | 75.98% |
| FROG240621C00050000 | 2024-05-15 10:43AM EDT | 50.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 286 | 70.51% |
| FROG240621C00052500 | 2024-05-16 11:52AM EDT | 52.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 5,026 | 91.11% |
| FROG240621C00055000 | 2024-05-10 9:50AM EDT | 55.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 4 | 251 | 95.90% |
| FROG240621C00057500 | 2024-04-05 11:08AM EDT | 57.50 | 1.10 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 97.66% |
| FROG240621C00060000 | 2024-04-03 10:09AM EDT | 60.00 | 0.80 | 0.10 | 0.40 | 0.00 | - | 25 | 27 | 110.35% |
| FROG240621C00065000 | 2024-03-11 12:03PM EDT | 65.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 5 | 123.63% |
| FROG240621C00070000 | 2024-04-03 2:55PM EDT | 70.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 32 | 160.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00015000 | 2023-11-01 11:33AM EDT | 15.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 174.80% |
| FROG240621P00017500 | 2023-11-15 11:13AM EDT | 17.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.12% |
| FROG240621P00020000 | 2024-03-04 10:58AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 55 | 123.44% |
| FROG240621P00022500 | 2024-01-25 4:14PM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 104.59% |
| FROG240621P00025000 | 2024-05-10 10:07AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 64 | 63.87% |
| FROG240621P00027500 | 2024-05-15 3:41PM EDT | 27.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 12.50% |
| FROG240621P00030000 | 2024-05-17 2:02PM EDT | 30.00 | 0.36 | 0.30 | 0.40 | -0.04 | -10.00% | 1 | 202 | 37.35% |
| FROG240621P00032500 | 2024-05-17 3:35PM EDT | 32.50 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 25 | 488 | 35.30% |
| FROG240621P00035000 | 2024-05-17 2:27PM EDT | 35.00 | 2.56 | 2.45 | 2.95 | -0.06 | -2.29% | 12 | 5,491 | 43.95% |
| FROG240621P00037500 | 2024-05-16 2:27PM EDT | 37.50 | 4.25 | 4.40 | 4.70 | -0.15 | -3.41% | 5 | 114 | 37.70% |
| FROG240621P00040000 | 2024-05-17 2:31PM EDT | 40.00 | 6.88 | 6.00 | 7.10 | -0.05 | -0.72% | 1 | 198 | 44.82% |
| FROG240621P00042500 | 2024-05-10 10:45AM EDT | 42.50 | 9.05 | 9.20 | 10.30 | 0.00 | - | 2 | 11 | 63.28% |
| FROG240621P00045000 | 2024-05-13 10:52AM EDT | 45.00 | 11.35 | 11.70 | 13.60 | 0.00 | - | 3 | 7 | 90.77% |
| FROG240621P00047500 | 2024-05-10 9:32AM EDT | 47.50 | 13.10 | 14.20 | 14.70 | 0.00 | - | 1 | 0 | 56.64% |
| FROG240621P00050000 | 2024-03-20 1:59PM EDT | 50.00 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
