Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.385,63 -1.230,79 (-1,88%) CMC Crypto 200
1.523,85 +35,30 (+2,37%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | - | 10 | 12.50 | - | - | - | - | - |
| 12.70 | 0.00 | - | 3 | 3 | 15.00 | 0.65 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17.50 | 0.48 | 0.00 | - | 1 | 1 |
| 14.20 | 0.00 | - | 3 | 2 | 20.00 | 0.10 | 0.00 | - | 5 | 55 |
| 11.50 | 0.00 | - | 5 | 11 | 22.50 | 0.35 | 0.00 | - | 1 | 3 |
| 14.70 | 0.00 | - | 1 | 60 | 25.00 | 0.05 | 0.00 | - | 1 | 64 |
| 6.79 | 0.00 | - | 1 | 1 | 27.50 | 0.09 | +0.03 | +50.00% | 5 | 195 |
| 3.20 | -0.53 | -14.21% | 115 | 153 | 30.00 | 0.40 | +0.14 | +53.85% | 44 | 203 |
| 1.00 | -0.75 | -42.86% | 261 | 475 | 32.50 | 1.28 | +0.20 | +18.52% | 115 | 539 |
| 0.51 | -0.26 | -33.77% | 76 | 1,773 | 35.00 | 3.00 | +0.44 | +17.19% | 1 | 5,483 |
| 0.21 | -0.04 | -16.00% | 15 | 465 | 37.50 | 4.70 | +0.45 | +10.59% | 1 | 119 |
| 0.13 | +0.03 | +30.00% | 13 | 369 | 40.00 | 7.20 | +0.30 | +4.35% | 3 | 198 |
| 0.04 | -0.01 | -20.00% | 2 | 939 | 42.50 | 9.05 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 6,775 | 45.00 | 11.35 | 0.00 | - | 3 | 7 |
| 0.01 | -0.02 | -66.67% | 1 | 209 | 47.50 | 13.10 | 0.00 | - | 1 | 0 |
| 0.10 | +0.02 | +25.00% | 1 | 286 | 50.00 | 7.98 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 1 | 5,026 | 52.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 251 | 55.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 7 | 24 | 57.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 25 | 27 | 60.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 5 | 65.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 9 | 32 | 70.00 | - | - | - | - | - |
