Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.733,04 -72,55 (-0,12%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621C00012500 | 2023-11-02 3:47PM EDT | 12.50 | 14.50 | 15.60 | 19.00 | 0.00 | - | - | 10 | 0.00% |
| FROG240621C00015000 | 2024-05-28 2:11PM EDT | 15.00 | 17.20 | 16.70 | 20.60 | 0.00 | - | 1 | 4 | 705.47% |
| FROG240621C00020000 | 2024-01-19 10:46AM EDT | 20.00 | 14.20 | 23.70 | 28.00 | 0.00 | - | 3 | 2 | 1,596.09% |
| FROG240621C00022500 | 2024-05-13 1:19PM EDT | 22.50 | 11.50 | 10.90 | 14.00 | 0.00 | - | 5 | 11 | 356.84% |
| FROG240621C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 9.50 | 7.10 | 10.30 | 0.00 | - | 1 | 20 | 117.19% |
| FROG240621C00027500 | 2024-05-10 12:50PM EDT | 27.50 | 6.79 | 4.40 | 6.60 | 0.00 | - | 1 | 1 | 150.00% |
| FROG240621C00030000 | 2024-06-13 3:56PM EDT | 30.00 | 3.90 | 3.60 | 3.90 | 0.00 | - | 9 | 218 | 63.28% |
| FROG240621C00032500 | 2024-06-14 11:46AM EDT | 32.50 | 1.20 | 1.35 | 1.50 | -0.96 | -44.44% | 1 | 1,180 | 46.58% |
| FROG240621C00035000 | 2024-06-14 1:56PM EDT | 35.00 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 19 | 1,649 | 41.80% |
| FROG240621C00037500 | 2024-06-14 3:22PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 12 | 718 | 51.56% |
| FROG240621C00040000 | 2024-06-12 9:41AM EDT | 40.00 | 0.03 | 0.00 | 0.10 | -0.04 | -57.14% | 10 | 404 | 74.61% |
| FROG240621C00042500 | 2024-06-12 9:36AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 934 | 147.66% |
| FROG240621C00045000 | 2024-06-12 12:05PM EDT | 45.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,793 | 103.13% |
| FROG240621C00047500 | 2024-05-23 3:12PM EDT | 47.50 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 209 | 190.63% |
| FROG240621C00050000 | 2024-05-21 9:31AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 286 | 146.88% |
| FROG240621C00052500 | 2024-05-16 11:52AM EDT | 52.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 5,026 | 213.28% |
| FROG240621C00055000 | 2024-06-11 1:33PM EDT | 55.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 250 | 186.72% |
| FROG240621C00057500 | 2024-04-05 11:08AM EDT | 57.50 | 1.10 | 0.10 | 0.25 | 0.00 | - | 7 | 24 | 229.69% |
| FROG240621C00060000 | 2024-04-03 10:09AM EDT | 60.00 | 0.80 | 0.10 | 0.40 | 0.00 | - | 25 | 27 | 260.16% |
| FROG240621C00065000 | 2024-03-11 12:03PM EDT | 65.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 7 | 5 | 292.19% |
| FROG240621C00070000 | 2024-04-03 2:55PM EDT | 70.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 9 | 32 | 380.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240621P00015000 | 2023-11-01 11:33AM EDT | 15.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 428.13% |
| FROG240621P00017500 | 2023-11-15 11:13AM EDT | 17.50 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 357.03% |
| FROG240621P00020000 | 2024-03-04 10:58AM EDT | 20.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 55 | 304.69% |
| FROG240621P00022500 | 2024-01-25 4:14PM EDT | 22.50 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 259.77% |
| FROG240621P00025000 | 2024-05-10 10:07AM EDT | 25.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 64 | 174.22% |
| FROG240621P00027500 | 2024-06-06 1:39PM EDT | 27.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 195 | 78.13% |
| FROG240621P00030000 | 2024-06-14 10:19AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 194 | 55.47% |
| FROG240621P00032500 | 2024-06-14 3:38PM EDT | 32.50 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 2 | 606 | 43.75% |
| FROG240621P00035000 | 2024-06-14 2:56PM EDT | 35.00 | 1.52 | 1.45 | 2.45 | +0.13 | +9.35% | 7 | 5,415 | 66.02% |
| FROG240621P00037500 | 2024-06-14 2:41PM EDT | 37.50 | 4.00 | 2.45 | 4.00 | +0.30 | +8.11% | 1 | 117 | 67.97% |
| FROG240621P00040000 | 2024-06-03 10:12AM EDT | 40.00 | 8.65 | 6.20 | 6.50 | 0.00 | - | 6 | 12 | 57.81% |
| FROG240621P00042500 | 2024-05-10 10:45AM EDT | 42.50 | 9.05 | 7.90 | 10.50 | 0.00 | - | 2 | 0 | 145.90% |
| FROG240621P00045000 | 2024-05-13 10:52AM EDT | 45.00 | 11.35 | 10.10 | 11.30 | 0.00 | - | 3 | 7 | 0.00% |
| FROG240621P00047500 | 2024-05-10 9:32AM EDT | 47.50 | 13.10 | 13.50 | 17.10 | 0.00 | - | 1 | 0 | 293.95% |
| FROG240621P00050000 | 2024-03-20 1:59PM EDT | 50.00 | 7.98 | 11.80 | 13.30 | 0.00 | - | 2 | 2 | 0.00% |
