Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.333,98 +156,36 (+0,86%) Euro Stoxx 50
4.967,47 +31,50 (+0,64%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.327,20 -3,60 (-0,15%) EUR/USD
1,0694 -0,0022 (-0,20%) Bitcoin EUR
57.731,19 +812,52 (+1,43%)
JFrog Ltd. (FROG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719C00017500 | 2024-06-21 10:28AM EDT | 17.50 | 15.70 | 15.40 | 19.40 | 0.00 | - | 2 | 1 | 139.06% |
| FROG240719C00025000 | 2024-06-21 3:45PM EDT | 25.00 | 8.47 | 9.20 | 12.00 | 0.00 | - | 20 | 1 | 128.13% |
| FROG240719C00027500 | 2024-06-05 10:21AM EDT | 27.50 | 4.30 | 6.90 | 9.50 | 0.00 | - | 45 | 40 | 105.96% |
| FROG240719C00030000 | 2024-06-25 12:30PM EDT | 30.00 | 4.28 | 4.60 | 7.10 | +0.55 | +14.75% | 25 | 144 | 85.25% |
| FROG240719C00032500 | 2024-06-25 2:47PM EDT | 32.50 | 2.75 | 2.75 | 4.00 | +0.55 | +25.00% | 81 | 428 | 58.55% |
| FROG240719C00035000 | 2024-06-25 3:56PM EDT | 35.00 | 1.30 | 0.85 | 1.50 | +0.30 | +30.00% | 139 | 1,550 | 44.63% |
| FROG240719C00037500 | 2024-06-25 3:57PM EDT | 37.50 | 0.44 | 0.40 | 0.55 | +0.04 | +10.00% | 84 | 98 | 41.50% |
| FROG240719C00040000 | 2024-06-25 3:33PM EDT | 40.00 | 0.20 | 0.15 | 0.20 | +0.06 | +42.86% | 15 | 340 | 42.77% |
| FROG240719C00042500 | 2024-06-24 12:12PM EDT | 42.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 4 | 6 | 47.66% |
| FROG240719C00045000 | 2024-06-25 3:45PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 2 | 51.17% |
| FROG240719C00047500 | 2024-06-21 10:49AM EDT | 47.50 | 0.32 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 84.57% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FROG240719P00027500 | 2024-06-21 2:27PM EDT | 27.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 56.84% |
| FROG240719P00030000 | 2024-06-25 9:30AM EDT | 30.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 4 | 75 | 43.36% |
| FROG240719P00032500 | 2024-06-25 1:32PM EDT | 32.50 | 0.65 | 0.40 | 0.85 | -0.10 | -13.33% | 24 | 113 | 51.47% |
| FROG240719P00035000 | 2024-06-25 3:48PM EDT | 35.00 | 1.40 | 1.40 | 1.55 | -0.65 | -31.71% | 14 | 196 | 40.72% |
| FROG240719P00037500 | 2024-06-20 11:49AM EDT | 37.50 | 5.10 | 3.00 | 3.60 | 0.00 | - | 1 | 75 | 53.32% |
| FROG240719P00040000 | 2024-05-22 2:52PM EDT | 40.00 | 6.80 | 5.70 | 6.60 | 0.00 | - | 1 | 1 | 74.17% |
