Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240517P00030000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
FOXF240621P00030000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FOXF240920P00030000 | 2024-05-01 11:32AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FOXF241018P00030000 | 2024-04-24 12:24PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |