Deutsche Märkte öffnen in 4 Stunden 34 Minuten
Nikkei 225
38.259,92 -14,13 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.457,01 -2.244,94 (-4,03%) CMC Crypto 200
1.258,15 -80,91 (-6,04%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517C00035000 | 2024-04-29 3:13PM EDT | 35.00 | 6.60 | 4.70 | 6.20 | 0.00 | - | 31 | 32 | 101.66% |
| FOXF240517C00040000 | 2024-04-30 12:36PM EDT | 40.00 | 2.35 | 1.70 | 3.20 | 0.00 | - | 5 | 26 | 90.33% |
| FOXF240517C00045000 | 2024-05-01 11:07AM EDT | 45.00 | 0.80 | 0.60 | 1.55 | -0.40 | -33.33% | 1 | 243 | 93.31% |
| FOXF240517C00050000 | 2024-05-01 3:20PM EDT | 50.00 | 0.38 | 0.20 | 1.30 | -0.14 | -26.92% | 10 | 17 | 112.11% |
| FOXF240517C00055000 | 2024-04-25 10:11AM EDT | 55.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | 1 | 321 | 207.81% |
| FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 234.08% |
| FOXF240517C00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 100.00% |
| FOXF240517C00070000 | 2024-04-12 10:36AM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 112.50% |
| FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 123.44% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FOXF240517P00022500 | 2024-04-22 1:21PM EDT | 22.50 | 0.13 | 0.00 | 4.80 | 0.00 | - | - | 57 | 329.69% |
| FOXF240517P00025000 | 2024-05-01 3:55PM EDT | 25.00 | 0.18 | 0.00 | 0.30 | -0.21 | -53.85% | 127 | 1 | 124.61% |
| FOXF240517P00030000 | 2024-05-01 3:55PM EDT | 30.00 | 0.53 | 0.30 | 0.65 | +0.25 | +89.29% | 131 | 5,121 | 107.62% |
| FOXF240517P00035000 | 2024-05-01 3:47PM EDT | 35.00 | 1.40 | 1.25 | 2.00 | -0.25 | -15.15% | 13 | 5,203 | 104.00% |
| FOXF240517P00040000 | 2024-04-30 2:48PM EDT | 40.00 | 3.90 | 2.70 | 4.20 | 0.00 | - | 16 | 125 | 86.96% |
| FOXF240517P00045000 | 2024-04-29 3:51PM EDT | 45.00 | 6.40 | 4.50 | 9.20 | 0.00 | - | 37 | 63 | 79.98% |
| FOXF240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 11.80 | 9.00 | 13.00 | 0.00 | - | 3 | 25 | 158.89% |
| FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 13.50 | 18.10 | 0.00 | - | 2 | 4 | 192.58% |
| FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 162.99% |
