Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240517C00040000 | 2024-04-26 3:58PM EDT | 40.00 | 3.30 | 2.55 | 3.70 | 0.00 | - | 4 | 25 | 75.29% |
FOXF240517C00045000 | 2024-04-26 3:31PM EDT | 45.00 | 1.10 | 0.85 | 1.30 | +0.13 | +13.40% | 44 | 143 | 68.07% |
FOXF240517C00050000 | 2024-04-23 12:03PM EDT | 50.00 | 0.52 | 0.10 | 0.40 | 0.00 | - | 1 | 17 | 63.18% |
FOXF240517C00055000 | 2024-04-25 10:11AM EDT | 55.00 | 0.24 | 0.00 | 0.65 | 0.00 | - | 1 | 321 | 88.28% |
FOXF240517C00060000 | 2024-04-22 12:28PM EDT | 60.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 24 | 123.93% |
FOXF240517C00065000 | 2024-04-24 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 81.25% |
FOXF240517C00070000 | 2024-04-12 10:36AM EDT | 70.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
FOXF240517C00075000 | 2024-04-09 12:11PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 60 | 101.56% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FOXF240517P00030000 | 2024-04-26 3:44PM EDT | 30.00 | 0.47 | 0.05 | 0.80 | -0.03 | -6.00% | 3 | 63 | 100.00% |
FOXF240517P00035000 | 2024-04-26 3:44PM EDT | 35.00 | 1.07 | 0.60 | 1.30 | -0.12 | -10.08% | 4 | 91 | 80.47% |
FOXF240517P00040000 | 2024-04-22 3:53PM EDT | 40.00 | 2.64 | 2.00 | 3.50 | 0.00 | - | 7 | 63 | 77.25% |
FOXF240517P00045000 | 2024-04-12 12:41PM EDT | 45.00 | 5.35 | 5.20 | 6.50 | 0.00 | - | 2 | 26 | 74.80% |
FOXF240517P00050000 | 2024-04-22 10:26AM EDT | 50.00 | 11.80 | 9.00 | 12.50 | 0.00 | - | 3 | 25 | 103.03% |
FOXF240517P00055000 | 2024-04-02 10:41AM EDT | 55.00 | 6.02 | 12.30 | 17.00 | 0.00 | - | 2 | 4 | 69.53% |
FOXF240517P00060000 | 2024-03-21 3:00PM EDT | 60.00 | 11.04 | 17.00 | 21.90 | 0.00 | - | - | 10 | 189.55% |