Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
38.392,10 +189,73 (+0,50%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.289,09 -1.100,19 (-1,88%) CMC Crypto 200
1.313,15 +18,47 (+1,43%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Fox Factory Holding Corp. (FOXF)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.13 | 0.00 | - | - | 57 |
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 15 | 142 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 5,004 |
| 6.60 | 0.00 | - | 31 | 32 | 35.00 | 0.15 | 0.00 | - | 5 | 5,151 |
| 4.17 | 0.00 | - | 1 | 240 | 40.00 | 0.15 | -0.05 | -25.00% | 1 | 178 |
| 1.20 | -0.25 | -17.24% | 123 | 361 | 45.00 | 1.10 | -1.85 | -62.71% | 22 | 368 |
| 0.13 | 0.00 | - | 1 | 31 | 50.00 | 11.00 | 0.00 | - | 3 | 25 |
| 0.01 | 0.00 | - | 2 | 323 | 55.00 | 6.02 | 0.00 | - | 2 | 4 |
| 0.22 | 0.00 | - | 1 | 24 | 60.00 | 11.04 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 8 | 12 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,608 | 1,609 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 60 | 75.00 | - | - | - | - | - |
