Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.111,16 -66,46 (-0,37%) Euro Stoxx 50
4.907,84 -28,13 (-0,57%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.326,70 -4,10 (-0,18%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.421,86 +191,57 (+0,33%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.27 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 15 | 28 | 90.00 | 1.50 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 95.00 | 1.18 | 0.00 | - | - | 1 |
| 23.49 | 0.00 | - | 1 | 61 | 100.00 | 2.74 | +0.22 | +8.73% | 1 | 24 |
| 20.55 | +0.35 | +1.73% | 4 | 4 | 105.00 | 4.70 | 0.00 | - | 1 | 7 |
| 16.35 | +1.26 | +8.35% | 3 | 11 | 110.00 | 6.60 | 0.00 | - | 1 | 77 |
| 13.40 | +0.38 | +2.92% | 1 | 31 | 115.00 | 8.30 | 0.00 | - | 1 | 87 |
| 10.75 | -0.35 | -3.15% | 6 | 51 | 120.00 | 10.70 | 0.00 | - | 1 | 87 |
| 8.90 | 0.00 | - | 24 | 99 | 125.00 | 12.50 | 0.00 | - | 2 | 55 |
| 7.47 | 0.00 | - | 2 | 41 | 130.00 | 15.80 | 0.00 | - | 10 | 6 |
| 5.60 | 0.00 | - | 22 | 52 | 135.00 | 16.80 | 0.00 | - | 1 | 41 |
| 4.26 | 0.00 | - | 2 | 69 | 140.00 | - | - | - | - | - |
| 3.36 | 0.00 | - | 32 | 41 | 145.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 40 | 150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 54 | 155.00 | - | - | - | - | - |
| 1.50 | -0.21 | -12.28% | 54 | 273 | 160.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 18 | 170.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 12 | 180.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 112 | 190.00 | - | - | - | - | - |
