Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.621,80 -722,98 (-1,26%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 53.27 | 52.80 | 57.20 | 0.00 | - | - | 2 | 58.74% |
| FNV250117C00090000 | 2024-06-07 1:30PM EDT | 90.00 | 31.30 | 30.50 | 33.90 | 0.00 | - | 15 | 28 | 51.18% |
| FNV250117C00100000 | 2024-06-28 12:33PM EDT | 100.00 | 23.50 | 23.00 | 23.60 | +0.01 | +0.04% | 10 | 61 | 37.61% |
| FNV250117C00105000 | 2024-06-27 9:40AM EDT | 105.00 | 21.30 | 18.80 | 19.80 | 0.00 | - | 1 | 5 | 35.72% |
| FNV250117C00110000 | 2024-06-28 9:30AM EDT | 110.00 | 18.20 | 14.40 | 16.50 | +1.85 | +11.31% | 1 | 11 | 34.67% |
| FNV250117C00115000 | 2024-06-28 12:11PM EDT | 115.00 | 13.70 | 11.60 | 13.50 | +0.30 | +2.24% | 1 | 31 | 33.63% |
| FNV250117C00120000 | 2024-06-28 3:11PM EDT | 120.00 | 10.50 | 10.30 | 10.90 | -0.70 | -6.25% | 1 | 49 | 32.84% |
| FNV250117C00125000 | 2024-06-28 2:33PM EDT | 125.00 | 8.52 | 8.20 | 8.80 | -0.68 | -7.39% | 1 | 99 | 32.53% |
| FNV250117C00130000 | 2024-06-11 2:18PM EDT | 130.00 | 7.47 | 6.30 | 6.90 | 0.00 | - | 2 | 41 | 31.90% |
| FNV250117C00135000 | 2024-06-24 12:54PM EDT | 135.00 | 5.60 | 4.70 | 5.50 | 0.00 | - | 22 | 52 | 31.88% |
| FNV250117C00140000 | 2024-06-26 11:23AM EDT | 140.00 | 3.90 | 3.50 | 4.20 | 0.00 | - | 373 | 441 | 31.35% |
| FNV250117C00145000 | 2024-06-24 12:41PM EDT | 145.00 | 3.36 | 2.50 | 3.30 | 0.00 | - | 32 | 41 | 31.41% |
| FNV250117C00150000 | 2024-06-24 10:05AM EDT | 150.00 | 2.80 | 1.90 | 2.90 | 0.00 | - | 1 | 40 | 32.79% |
| FNV250117C00155000 | 2024-06-24 2:37PM EDT | 155.00 | 2.10 | 0.95 | 2.40 | 0.00 | - | 3 | 54 | 33.35% |
| FNV250117C00160000 | 2024-06-25 10:29AM EDT | 160.00 | 1.50 | 1.05 | 2.10 | 0.00 | - | 54 | 273 | 34.41% |
| FNV250117C00165000 | 2024-06-17 11:50AM EDT | 165.00 | 1.23 | 0.80 | 1.45 | 0.00 | - | - | 1 | 33.19% |
| FNV250117C00170000 | 2024-06-07 11:59AM EDT | 170.00 | 1.25 | 0.50 | 1.20 | 0.00 | - | 2 | 18 | 33.68% |
| FNV250117C00175000 | 2024-06-24 10:10AM EDT | 175.00 | 1.02 | 0.45 | 1.05 | 0.00 | - | 1 | 2 | 34.55% |
| FNV250117C00180000 | 2024-06-21 2:52PM EDT | 180.00 | 0.86 | 0.35 | 1.65 | 0.00 | - | 2 | 12 | 40.42% |
| FNV250117C00185000 | 2024-05-21 10:02AM EDT | 185.00 | 1.40 | 0.70 | 0.85 | 0.00 | - | - | 1 | 36.45% |
| FNV250117C00190000 | 2024-06-13 1:35PM EDT | 190.00 | 0.65 | 0.20 | 0.65 | 0.00 | - | 1 | 112 | 36.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV250117P00085000 | 2024-06-11 10:33AM EDT | 85.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | - | 1 | 31.20% |
| FNV250117P00090000 | 2024-06-27 9:39AM EDT | 90.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 39 | 29.20% |
| FNV250117P00095000 | 2024-06-28 3:10PM EDT | 95.00 | 1.50 | 1.40 | 1.75 | +0.32 | +27.12% | 5 | 1 | 28.60% |
| FNV250117P00100000 | 2024-06-25 9:43AM EDT | 100.00 | 2.74 | 2.20 | 2.55 | 0.00 | - | 1 | 24 | 27.53% |
| FNV250117P00105000 | 2024-06-18 10:11AM EDT | 105.00 | 4.70 | 3.20 | 3.60 | 0.00 | - | 1 | 7 | 26.39% |
| FNV250117P00110000 | 2024-06-18 11:05AM EDT | 110.00 | 6.60 | 4.70 | 5.10 | 0.00 | - | 1 | 77 | 25.67% |
| FNV250117P00115000 | 2024-06-27 1:15PM EDT | 115.00 | 6.60 | 6.70 | 7.10 | 0.00 | - | 1 | 86 | 25.23% |
| FNV250117P00120000 | 2024-06-27 11:57AM EDT | 120.00 | 8.81 | 9.00 | 9.60 | 0.00 | - | 3 | 90 | 24.96% |
| FNV250117P00125000 | 2024-06-25 10:20AM EDT | 125.00 | 12.50 | 11.60 | 12.40 | 0.00 | - | 2 | 55 | 24.29% |
| FNV250117P00130000 | 2024-06-24 10:11AM EDT | 130.00 | 15.80 | 14.70 | 16.10 | 0.00 | - | 10 | 6 | 25.09% |
| FNV250117P00135000 | 2024-05-29 10:49AM EDT | 135.00 | 16.80 | 16.90 | 18.70 | 0.00 | - | 1 | 41 | 20.92% |
