Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.073,49 -44,83 (-0,25%) Euro Stoxx 50
4.967,64 -13,45 (-0,27%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,20 -30,50 (-1,29%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719C00085000 | 2023-12-04 2:33PM EDT | 85.00 | 28.68 | 28.30 | 33.30 | 0.00 | - | - | 0 | 0.00% |
| FNV240719C00090000 | 2024-03-18 10:17AM EDT | 90.00 | 28.50 | 29.50 | 34.20 | 0.00 | - | 1 | 3 | 47.29% |
| FNV240719C00095000 | 2024-03-18 9:56AM EDT | 95.00 | 23.61 | 26.90 | 27.60 | 0.00 | - | 1 | 56 | 0.00% |
| FNV240719C00100000 | 2024-04-24 3:04PM EDT | 100.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 0.00% |
| FNV240719C00105000 | 2024-04-22 10:52AM EDT | 105.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| FNV240719C00110000 | 2024-04-29 3:50PM EDT | 110.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,345 | 0.00% |
| FNV240719C00115000 | 2024-04-29 11:54AM EDT | 115.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 0.00% |
| FNV240719C00120000 | 2024-04-29 3:00PM EDT | 120.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 0.00% |
| FNV240719C00125000 | 2024-04-29 3:29PM EDT | 125.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 1,268 | 0.78% |
| FNV240719C00130000 | 2024-04-29 3:33PM EDT | 130.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 384 | 500 | 3.13% |
| FNV240719C00135000 | 2024-04-26 11:15AM EDT | 135.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 141 | 3.13% |
| FNV240719C00140000 | 2024-04-26 2:11PM EDT | 140.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 561 | 6.25% |
| FNV240719C00145000 | 2024-04-29 12:23PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| FNV240719C00150000 | 2024-04-25 9:35AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| FNV240719C00155000 | 2024-04-25 10:33AM EDT | 155.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| FNV240719C00160000 | 2024-04-16 10:00AM EDT | 160.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| FNV240719C00165000 | 2024-03-08 2:09PM EDT | 165.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 10 | 10 | 41.63% |
| FNV240719C00170000 | 2024-04-19 1:31PM EDT | 170.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FNV240719C00175000 | 2024-04-01 11:26AM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| FNV240719C00180000 | 2024-04-23 12:54PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNV240719P00075000 | 2024-03-12 10:14AM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 58.64% |
| FNV240719P00080000 | 2024-03-11 12:19PM EDT | 80.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 66.14% |
| FNV240719P00085000 | 2024-04-25 1:47PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 12.50% |
| FNV240719P00090000 | 2024-04-15 10:21AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 12.50% |
| FNV240719P00095000 | 2024-04-24 9:31AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 12.50% |
| FNV240719P00100000 | 2024-04-26 9:30AM EDT | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 89 | 12.50% |
| FNV240719P00105000 | 2024-04-29 10:15AM EDT | 105.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 6.25% |
| FNV240719P00110000 | 2024-04-25 1:55PM EDT | 110.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 311 | 6.25% |
| FNV240719P00115000 | 2024-04-24 12:31PM EDT | 115.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 155 | 3.13% |
| FNV240719P00120000 | 2024-04-26 10:38AM EDT | 120.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 1.56% |
| FNV240719P00125000 | 2024-04-26 10:03AM EDT | 125.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 0.00% |
| FNV240719P00130000 | 2024-04-29 11:02AM EDT | 130.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| FNV240719P00135000 | 2024-04-08 11:55AM EDT | 135.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNV240719P00140000 | 2024-04-08 10:53AM EDT | 140.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| FNV240719P00150000 | 2024-04-04 3:42PM EDT | 150.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
