Deutsche Märkte schließen in 1 Stunde 34 Minute

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
106,52-0,72 (-0,67%)
Ab 09:56AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240719C000850002023-12-04 1:33PM EST85.0028.6828.3033.300.00--074.90%
FNV240719C000900002023-12-29 9:37AM EST90.0025.0222.9023.500.00-3353.66%
FNV240719C000950002024-02-02 9:34AM EST95.0018.3515.6016.300.00-55136.88%
FNV240719C001000002024-02-05 11:09AM EST100.0012.3012.6012.900.00-72035.33%
FNV240719C001050002024-02-21 10:03AM EST105.0010.609.8010.100.00-19334.64%
FNV240719C001100002024-02-21 10:43AM EST110.007.506.607.700.00-33533.90%
FNV240719C001150002024-02-20 3:24PM EST115.006.405.505.800.00-22928033.51%
FNV240719C001200002024-02-21 12:58PM EST120.004.203.904.100.00-431532.42%
FNV240719C001250002024-02-21 12:40PM EST125.002.852.853.100.00-31,08632.84%
FNV240719C001300002024-02-14 2:48PM EST130.002.352.052.250.00-126532.81%
FNV240719C001350002024-02-13 10:09AM EST135.001.781.451.650.00-102233.01%
FNV240719C001400002024-02-16 11:08AM EST140.001.851.051.200.00-151033.17%
FNV240719C001450002024-02-09 10:40AM EST145.001.170.650.950.00-35634.06%
FNV240719C001500002024-02-20 9:55AM EST150.000.870.400.750.00-11434.82%
FNV240719C001550002024-01-09 9:48AM EST155.001.150.750.850.00-14518238.29%
FNV240719C001600002024-02-16 1:14PM EST160.000.680.400.500.00-1336.55%
FNV240719C001750002024-01-08 12:04PM EST175.000.560.300.750.00-273046.02%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV240719P000750002024-01-18 2:32PM EST75.000.700.150.500.00-11135.03%
FNV240719P000800002024-01-04 1:22PM EST80.001.000.850.950.00--134.75%
FNV240719P000850002024-02-20 9:55AM EST85.001.181.301.400.00-16532.61%
FNV240719P000900002024-02-13 1:08PM EST90.002.382.152.250.00-105331.73%
FNV240719P000950002024-02-20 1:59PM EST95.003.003.303.500.00-84031.13%
FNV240719P001000002024-02-16 11:54AM EST100.004.204.705.000.00-55729.82%
FNV240719P001050002024-02-20 1:57PM EST105.006.306.807.100.00-55929.12%
FNV240719P001100002024-02-21 12:43PM EST110.009.409.409.700.00-414628.46%
FNV240719P001150002024-02-20 1:59PM EST115.0011.5012.4013.200.00-65029.40%
FNV240719P001200002024-02-20 10:31AM EST120.0014.2015.8017.500.00-34632.11%
FNV240719P001250002024-02-20 10:21AM EST125.0017.9019.9020.700.00-51228.68%
FNV240719P001300002023-12-13 11:37AM EST130.0026.9321.7022.600.00--10.00%
FNV240719P001400002024-01-31 3:03PM EST140.0031.5031.7035.400.00--1038.01%
FNV240719P001500002024-02-15 1:55PM EST150.0040.0041.4045.500.00-1044.75%