Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.820,72 -1.475,32 (-2,45%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.30 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 37.80 | 0.00 | - | - | 1 | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.43 | 0.00 | - | 1 | 3 |
| 29.90 | 0.00 | - | 1 | 0 | 80.00 | 0.48 | 0.00 | - | 1 | 18 |
| 30.70 | 0.00 | - | 1 | 0 | 85.00 | 0.27 | 0.00 | - | 2 | 49 |
| 28.61 | 0.00 | - | 1 | 6 | 90.00 | 0.37 | 0.00 | - | 2 | 74 |
| 24.20 | 0.00 | - | 1 | 40 | 95.00 | 0.35 | 0.00 | - | 12 | 795 |
| 18.50 | 0.00 | - | 1 | 195 | 100.00 | 0.60 | 0.00 | - | 1 | 246 |
| 18.11 | 0.00 | - | 1 | 188 | 105.00 | 0.75 | -0.15 | -16.67% | 7 | 141 |
| 15.15 | +2.35 | +18.36% | 11 | 703 | 110.00 | 1.30 | -0.30 | -18.75% | 4 | 714 |
| 10.70 | +1.30 | +13.83% | 1 | 286 | 115.00 | 2.32 | -0.45 | -16.25% | 2 | 216 |
| 8.00 | +0.97 | +13.80% | 3 | 790 | 120.00 | 4.20 | -0.50 | -10.64% | 5 | 331 |
| 5.20 | +1.52 | +41.30% | 16 | 657 | 125.00 | 6.80 | -1.70 | -20.00% | 3 | 105 |
| 3.40 | +0.40 | +13.33% | 8 | 708 | 130.00 | 13.97 | 0.00 | - | 3 | 32 |
| 2.12 | +0.42 | +24.71% | 13 | 342 | 135.00 | 20.56 | 0.00 | - | 3 | 31 |
| 1.37 | +0.42 | +44.21% | 14 | 284 | 140.00 | 20.45 | 0.00 | - | 1 | 3 |
| 0.86 | +0.26 | +43.33% | 10 | 901 | 145.00 | 30.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 150 | 150.00 | 32.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 5 | 174 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 124 | 160.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 24 | 165.00 | 32.50 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 20 | 170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 154 | 175.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 11 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 22 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 22 | 200.00 | - | - | - | - | - |
