Deutsche Märkte geschlossen

Franco-Nevada Corporation (FNV)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
117,40+1,24 (+1,06%)
Ab 03:06PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV241018C000900002024-05-15 2:58PM EDT90.0038.3028.0030.400.00-1451.06%
FNV241018C000950002024-05-07 9:31AM EDT95.0033.480.000.000.00-1270.00%
FNV241018C001000002024-04-29 12:01PM EDT100.0027.1023.4025.500.00-11456.70%
FNV241018C001050002024-06-20 11:47AM EDT105.0016.3016.6017.00+1.09+7.17%11637.46%
FNV241018C001100002024-06-14 3:50PM EDT110.0012.3013.1013.400.00-21835.40%
FNV241018C001150002024-06-17 2:34PM EDT115.009.5010.1010.400.00-287934.32%
FNV241018C001200002024-06-20 1:27PM EDT120.007.357.607.90-0.05-0.68%218533.56%
FNV241018C001250002024-06-18 10:19AM EDT125.005.105.605.900.00-214633.11%
FNV241018C001300002024-06-20 10:11AM EDT130.003.904.004.30+0.20+5.41%215032.69%
FNV241018C001350002024-06-18 2:04PM EDT135.002.652.903.100.00-45232.48%
FNV241018C001400002024-06-20 1:14PM EDT140.002.152.052.25+0.50+30.30%22,98932.61%
FNV241018C001450002024-06-17 3:38PM EDT145.001.501.401.650.00-132732.94%
FNV241018C001500002024-06-18 12:16PM EDT150.001.001.051.200.00-11,01433.23%
FNV241018C001550002024-05-29 2:45PM EDT155.001.350.750.900.00-1233.77%
FNV241018C001600002024-06-17 3:05PM EDT160.000.650.550.700.00-2202,53534.55%
FNV241018C001650002024-05-20 12:25PM EDT165.001.450.450.550.00-13035.33%
FNV241018C001750002024-05-20 1:34PM EDT175.000.900.152.350.00-17655.82%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNV241018P000750002024-02-23 10:33AM EDT75.000.850.100.600.00-1248.54%
FNV241018P000800002024-03-26 2:16PM EDT80.000.650.150.900.00-32746.78%
FNV241018P000850002024-03-26 12:25PM EDT85.001.150.250.750.00-91092038.97%
FNV241018P000900002024-06-13 12:41PM EDT90.000.650.550.650.00-13732.25%
FNV241018P000950002024-06-20 11:28AM EDT95.001.000.951.050.00-21,04130.71%
FNV241018P001000002024-06-20 12:00PM EDT100.001.701.551.70-0.15-8.11%123229.52%
FNV241018P001050002024-06-20 10:47AM EDT105.002.582.502.60+0.83+47.43%21,27528.08%
FNV241018P001100002024-06-20 12:37PM EDT110.004.103.904.10-0.30-6.82%89627.63%
FNV241018P001150002024-06-12 3:58PM EDT115.005.405.806.000.00-214226.78%
FNV241018P001200002024-06-18 1:42PM EDT120.009.028.308.500.00-722426.17%
FNV241018P001250002024-06-18 1:45PM EDT125.0012.1011.2011.500.00-1212025.41%
FNV241018P001300002024-06-20 2:07PM EDT130.0014.7314.6015.10-0.27-1.80%36725.03%
FNV241018P001350002024-06-03 11:47AM EDT135.0014.5018.6020.700.00-23132.53%
FNV241018P001400002024-05-17 11:16AM EDT140.0015.4023.2026.300.00-1639.75%
FNV241018P001450002024-05-23 2:27PM EDT145.0024.8727.4028.100.00-1424.15%
FNV241018P001500002024-04-02 12:28PM EDT150.0032.0028.4030.800.00--20.00%