Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
38.728,82 +492,75 (+1,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.848,02 -683,84 (-1,15%) CMC Crypto 200
1.364,47 +51,84 (+3,95%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00033000 | 2024-05-02 3:53PM EDT | 33.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240517C00036000 | 2024-04-26 2:20PM EDT | 36.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FNGS240517C00039000 | 2024-05-01 11:57AM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FNGS240517C00040000 | 2024-05-06 3:52PM EDT | 40.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FNGS240517C00041000 | 2024-05-03 3:33PM EDT | 41.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| FNGS240517C00042000 | 2024-05-06 11:12AM EDT | 42.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FNGS240517C00043000 | 2024-05-06 1:47PM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FNGS240517C00044000 | 2024-05-06 3:14PM EDT | 44.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FNGS240517C00045000 | 2024-05-06 12:50PM EDT | 45.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FNGS240517C00046000 | 2024-05-06 3:52PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| FNGS240517C00047000 | 2024-05-03 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FNGS240517C00048000 | 2024-04-03 1:07PM EDT | 48.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 32.81% |
| FNGS240517C00049000 | 2024-04-19 11:54AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00035000 | 2024-05-02 11:54AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNGS240517P00036000 | 2024-04-26 12:21PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FNGS240517P00038000 | 2024-04-25 9:35AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FNGS240517P00039000 | 2024-05-03 3:28PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| FNGS240517P00040000 | 2024-05-06 9:54AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNGS240517P00041000 | 2024-05-03 1:45PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FNGS240517P00042000 | 2024-05-06 9:55AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FNGS240517P00043000 | 2024-05-03 3:28PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FNGS240517P00044000 | 2024-05-06 2:21PM EDT | 44.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FNGS240517P00045000 | 2024-04-23 12:26PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNGS240517P00046000 | 2024-04-24 3:51PM EDT | 46.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
