Deutsche Märkte geschlossen
DAX
18.738,47 -34,38 (-0,18%) Euro Stoxx 50
5.077,92 -7,16 (-0,14%) Dow Jones 30
39.497,10 -15,74 (-0,04%) Gold
2.339,00 -36,00 (-1,52%) EUR/USD
1,0797 +0,0024 (+0,23%) Bitcoin EUR
58.389,94 +1.465,81 (+2,58%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 3 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 1 |
| 6.73 | 0.00 | - | 100 | 100 | 36.00 | 0.06 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | 1 | 2,511 |
| 3.10 | 0.00 | - | 6 | 21 | 39.00 | 0.05 | 0.00 | - | 6 | 70 |
| 4.00 | 0.00 | - | 200 | 399 | 40.00 | 0.10 | 0.00 | - | 1 | 6 |
| 2.71 | 0.00 | - | 100 | 110 | 41.00 | 0.03 | -0.02 | -40.00% | 5 | 73 |
| 2.05 | 0.00 | - | 1 | 632 | 42.00 | 0.07 | -0.05 | -41.67% | 5 | 32 |
| 1.20 | +0.15 | +14.29% | 2 | 369 | 43.00 | 0.19 | -0.11 | -36.67% | 8 | 33 |
| 0.55 | +0.13 | +30.95% | 5 | 280 | 44.00 | 0.45 | -0.10 | -18.18% | 1 | 744 |
| 0.25 | 0.00 | - | 410 | 719 | 45.00 | 1.10 | 0.00 | - | 10 | 110 |
| 0.15 | 0.00 | - | 200 | 239 | 46.00 | 2.02 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 100 | 330 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 48.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
