Deutsche Märkte geschlossen

MicroSectors FANG+ ETN (FNGS)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,71+1,10 (+2,64%)
Börsenschluss: 04:00PM EDT
42,70 -0,01 (-0,02%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNGS240517C000330002024-04-11 12:31PM EDT33.0011.209.5010.000.00-1254.69%
FNGS240517C000400002024-04-26 12:33PM EDT40.003.002.903.20+1.40+87.50%19237.89%
FNGS240517C000410002024-04-26 12:37PM EDT41.002.302.002.35+0.85+58.62%11233.84%
FNGS240517C000420002024-04-26 2:51PM EDT42.001.551.351.70+0.65+72.22%3162333.25%
FNGS240517C000430002024-04-26 9:55AM EDT43.000.900.251.10+0.30+50.00%137230.96%
FNGS240517C000440002024-04-26 10:06AM EDT44.000.500.450.65+0.05+11.11%614229.30%
FNGS240517C000450002024-04-26 2:56PM EDT45.000.250.200.40+0.15+150.00%1081029.74%
FNGS240517C000460002024-04-26 11:16AM EDT46.000.100.050.200.00-53428.61%
FNGS240517C000480002024-04-03 1:07PM EDT48.000.200.000.100.00-2233.01%
FNGS240517C000490002024-04-19 11:54AM EDT49.000.060.000.100.00-1137.40%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FNGS240517P000350002024-04-17 12:03PM EDT35.000.100.000.100.00--151.95%
FNGS240517P000380002024-04-25 9:35AM EDT38.000.350.050.150.00-12,51137.50%
FNGS240517P000390002024-04-23 12:29PM EDT39.000.450.100.250.00-26436.18%
FNGS240517P000400002024-04-23 3:52PM EDT40.000.600.200.350.00-2632.91%
FNGS240517P000410002024-04-26 3:16PM EDT41.000.500.351.15-0.60-54.55%16848.19%
FNGS240517P000420002024-04-26 11:50AM EDT42.000.700.600.75-0.69-49.64%292027.00%
FNGS240517P000430002024-04-19 3:26PM EDT43.003.001.051.350.00-2029.98%
FNGS240517P000440002024-04-26 9:43AM EDT44.002.051.552.00-0.50-19.61%1072930.91%