Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.155,30 +450,09 (+0,73%)
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG240621C00114000 | 2024-05-16 9:54AM EDT | 114.00 | 12.30 | 27.00 | 30.80 | 0.00 | - | 2 | 2 | 152.93% |
| FNGG240621C00115000 | 2024-05-06 3:47PM EDT | 115.00 | 10.10 | 13.50 | 17.40 | 0.00 | - | 1 | 3 | 0.00% |
| FNGG240621C00116000 | 2024-05-17 12:04PM EDT | 116.00 | 9.70 | 25.00 | 28.80 | 0.00 | - | 3 | 3 | 144.29% |
| FNGG240621C00118000 | 2024-04-23 9:47AM EDT | 118.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FNGG240621C00121000 | 2024-06-04 12:37PM EDT | 121.00 | 5.76 | 19.90 | 24.90 | 0.00 | - | 3 | 3 | 66.60% |
| FNGG240621C00124000 | 2024-06-04 12:37PM EDT | 124.00 | 4.71 | 17.10 | 20.90 | 0.00 | - | 3 | 1 | 112.74% |
| FNGG240621C00125000 | 2024-05-23 10:06AM EDT | 125.00 | 5.80 | 16.10 | 19.90 | 0.00 | - | - | 10 | 108.45% |
| FNGG240621C00127000 | 2024-05-21 11:55AM EDT | 127.00 | 4.60 | 14.00 | 19.00 | 0.00 | - | - | 1 | 56.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG240621P00110000 | 2024-06-05 11:18AM EDT | 110.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | - | 1 | 136.43% |
| FNGG240621P00116000 | 2024-05-30 3:38PM EDT | 116.00 | 2.05 | 0.00 | 1.30 | 0.00 | - | 3 | 3 | 115.14% |
| FNGG240621P00128000 | 2024-05-24 12:03PM EDT | 128.00 | 4.50 | 0.00 | 1.45 | 0.00 | - | 2 | 3 | 73.73% |
| FNGG240621P00131000 | 2024-06-12 2:11PM EDT | 131.00 | 2.00 | 0.00 | 1.60 | 0.00 | - | - | 1 | 64.50% |
| FNGG240621P00133000 | 2024-06-11 1:08PM EDT | 133.00 | 4.67 | 0.00 | 1.75 | 0.00 | - | - | 2 | 58.59% |
| FNGG240621P00137000 | 2024-06-13 12:54PM EDT | 137.00 | 0.40 | 0.15 | 2.20 | 0.00 | - | 1 | 1 | 65.48% |
