Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.893,61 +814,78 (+1,43%) CMC Crypto 200
1.287,66 +38,53 (+3,08%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:54PM EDT
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 1 | 2 |
| 25.50 | 0.00 | - | 3 | 3 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 1.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 2.65 | 0.00 | - | - | 1 |
| 26.70 | 0.00 | - | 1 | 0 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 5.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 93.00 | 6.20 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 95.00 | 7.28 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 6 | 2 | 100.00 | 9.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 3.20 | 0.00 | - | 1 | 1 |
| 21.60 | 0.00 | - | 11 | 0 | 105.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 8 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 114.00 | 15.00 | 0.00 | - | 4 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 3 | 3 | 116.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 117.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 22.90 | 0.00 | - | - | 1 |
| 13.50 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 128.00 | 1.45 | 0.00 | - | 3 | 3 |
| 4.60 | 0.00 | - | 8 | 5 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 133.00 | 3.45 | 0.00 | - | 2 | 0 |
| 7.82 | 0.00 | - | 2 | 2 | 138.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 3 | 0 | 144.00 | - | - | - | - | - |
| 3.70 | -3.70 | -50.00% | 15 | 100 | 145.00 | - | - | - | - | - |
