Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.254,23 +2.083,61 (+3,64%)
Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:48PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG240517C00100000 | 2024-04-22 11:11AM EDT | 100.00 | 5.50 | 14.30 | 18.20 | 0.00 | - | - | 4 | 59.96% |
| FNGG240517C00105000 | 2024-04-25 1:47PM EDT | 105.00 | 5.50 | 9.90 | 13.60 | 0.00 | - | - | 11 | 54.18% |
| FNGG240517C00112000 | 2024-04-26 1:14PM EDT | 112.00 | 5.70 | 4.70 | 8.10 | 0.00 | - | 6 | 6 | 69.12% |
| FNGG240517C00116000 | 2024-04-19 9:41AM EDT | 116.00 | 4.00 | 2.70 | 5.50 | 0.00 | - | 1 | 1 | 63.07% |
| FNGG240517C00117000 | 2024-04-01 10:20AM EDT | 117.00 | 7.70 | 0.40 | 4.00 | 0.00 | - | 4 | 2 | 51.44% |
| FNGG240517C00118000 | 2024-04-23 11:40AM EDT | 118.00 | 2.80 | 1.80 | 4.60 | 0.00 | - | - | 1 | 62.77% |
| FNGG240517C00119000 | 2024-04-22 10:59AM EDT | 119.00 | 1.00 | 1.35 | 4.00 | 0.00 | - | 21 | 0 | 60.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGG240517P00099000 | 2024-05-03 10:52AM EDT | 99.00 | 0.50 | 0.00 | 1.70 | -2.00 | -80.00% | 1 | 1 | 67.77% |
| FNGG240517P00105000 | 2024-04-30 2:07PM EDT | 105.00 | 3.21 | 0.05 | 2.30 | 0.00 | - | 1 | 2 | 54.42% |
| FNGG240517P00106000 | 2024-04-19 1:43PM EDT | 106.00 | 8.95 | 0.05 | 2.40 | 0.00 | - | 2 | 2 | 51.78% |
| FNGG240517P00107000 | 2024-04-19 1:43PM EDT | 107.00 | 9.35 | 0.05 | 2.60 | 0.00 | - | 2 | 2 | 68.31% |
| FNGG240517P00110000 | 2024-04-16 10:02AM EDT | 110.00 | 5.01 | 0.75 | 3.40 | 0.00 | - | - | 1 | 65.53% |
| FNGG240517P00116000 | 2024-04-05 10:58AM EDT | 116.00 | 7.30 | 2.90 | 5.60 | 0.00 | - | 3 | 3 | 59.64% |
