Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FMX240719P00105000 | 2024-06-17 2:10PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
FMX240816P00105000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
FMX241018P00105000 | 2024-06-25 9:35AM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
FMX241220P00105000 | 2024-02-16 4:41PM EDT | 2024-12-20 | 2.83 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 19.02% |