Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.407,88 +583,18 (+1,03%)
Fomento Económico Mexicano, S.A.B. de C.V. (FMX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719C00095000 | 2023-12-27 2:00PM EDT | 95.00 | 40.05 | 41.20 | 46.00 | 0.00 | - | - | 4 | 405.52% |
| FMX240719C00100000 | 2024-06-03 1:30PM EDT | 100.00 | 10.00 | 6.10 | 10.20 | 0.00 | - | 2 | 2 | 57.37% |
| FMX240719C00110000 | 2024-06-24 12:28PM EDT | 110.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 10 | 33 | 41.04% |
| FMX240719C00115000 | 2024-06-12 11:08AM EDT | 115.00 | 0.05 | 0.00 | 2.60 | 0.00 | - | 3 | 3 | 53.08% |
| FMX240719C00120000 | 2024-06-10 11:35AM EDT | 120.00 | 0.94 | 0.00 | 1.00 | 0.00 | - | 11 | 30 | 45.97% |
| FMX240719C00125000 | 2024-03-21 1:33PM EDT | 125.00 | 10.80 | 3.60 | 6.50 | 0.00 | - | 4 | 0 | 108.58% |
| FMX240719C00130000 | 2024-06-06 11:47AM EDT | 130.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 45.80% |
| FMX240719C00135000 | 2024-05-08 12:08PM EDT | 135.00 | 0.95 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 77.34% |
| FMX240719C00140000 | 2024-04-29 9:30AM EDT | 140.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 1 | 25.00% |
| FMX240719C00145000 | 2024-04-23 9:30AM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 25.00% |
| FMX240719C00155000 | 2024-03-18 9:30AM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| FMX240719C00170000 | 2024-02-16 3:16PM EDT | 170.00 | 1.10 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 136.62% |
| FMX240719C00180000 | 2024-02-23 12:40PM EDT | 180.00 | 0.55 | 0.00 | 2.50 | 0.00 | - | 128 | 1 | 143.12% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FMX240719P00075000 | 2023-11-17 2:24PM EDT | 75.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 122.07% |
| FMX240719P00095000 | 2024-05-30 3:19PM EDT | 95.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 3 | 3 | 55.93% |
| FMX240719P00105000 | 2024-06-17 2:10PM EDT | 105.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 0 | 49.50% |
| FMX240719P00110000 | 2024-06-26 3:43PM EDT | 110.00 | 4.60 | 2.10 | 5.80 | 0.00 | - | 5 | 8 | 44.58% |
| FMX240719P00115000 | 2024-06-12 3:12PM EDT | 115.00 | 7.50 | 6.10 | 10.00 | 0.00 | - | 1 | 525 | 53.64% |
| FMX240719P00120000 | 2024-02-23 4:48PM EDT | 120.00 | 7.50 | 3.10 | 3.70 | 0.00 | - | 111 | 114 | 0.00% |
| FMX240719P00125000 | 2024-03-11 9:37AM EDT | 125.00 | 8.87 | 3.50 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
