Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.545,85 +1.967,63 (+3,67%) CMC Crypto 200
1.287,54 +16,80 (+1,32%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | - | 0 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 82 | 2024-06-21 | 26.78 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 36.60 | 0.00 | - | 7 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.60 | 0.00 | - | 7 | 0 |
