Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 -8,10 (-0,34%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
56.965,68 +264,91 (+0,47%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 2 | 2 | 40.00 | 0.01 | -0.29 | -96.67% | 1 | 3 |
| 11.81 | 0.00 | - | - | 1 | 45.00 | 0.10 | +0.05 | +100.00% | 111 | 845 |
| 16.29 | +6.29 | +62.90% | 8 | 67 | 50.00 | 0.05 | -0.15 | -75.00% | 1 | 2,046 |
| 10.40 | +3.43 | +49.21% | 1 | 131 | 55.00 | 0.05 | -0.75 | -93.75% | 1 | 972 |
| 8.05 | +3.92 | +94.92% | 3 | 707 | 60.00 | 0.07 | -2.23 | -96.96% | 19 | 939 |
| 3.00 | +1.15 | +62.16% | 12 | 1,936 | 65.00 | 0.30 | -4.75 | -94.06% | 119 | 277 |
| 0.45 | -0.30 | -40.00% | 50 | 923 | 70.00 | 3.35 | -8.65 | -72.08% | 5 | 80 |
| 0.11 | -0.12 | -52.17% | 1 | 347 | 75.00 | 15.06 | 0.00 | - | 2 | 2 |
| 0.05 | -0.05 | -50.00% | 51 | 82 | 80.00 | 16.40 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 16 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |
