Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
17.947,41 +15,24 (+0,08%) Euro Stoxx 50
4.903,50 -17,72 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,30 -1,70 (-0,07%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.381,88 +572,20 (+1,06%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 10 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 137 | 2024-06-21 | 32.00 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 28 | 2024-10-18 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 45 | 2024-11-15 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 307 | 2025-01-17 | 31.27 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 2 | 1,413 | 2025-06-20 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 30 | 2026-01-16 | 33.40 | 0.00 | - | 5 | 0 |
