Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.980,76 -405,33 (-1,06%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.290,67 -48,39 (-3,61%) Nasdaq Compositive
15.795,73 -187,35 (-1,17%) S&P 500
5.068,56 -47,61 (-0,93%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 42 | 2024-05-17 | 16.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 143 | 2024-06-21 | 23.80 | 0.00 | - | 100 | 43 |
| 0.35 | 0.00 | - | 2 | 337 | 2024-07-19 | 18.50 | 0.00 | - | 2 | 5 |
| 1.25 | 0.00 | - | 56 | 56 | 2024-08-16 | 18.50 | 0.00 | - | 2 | 2 |
| 1.25 | 0.00 | - | 2 | 53 | 2024-10-18 | 20.40 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-11-15 | 19.30 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 1 | 1,529 | 2025-01-17 | 23.00 | 0.00 | - | 1 | 21 |
| 4.30 | 0.00 | - | 3 | 11 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 75 | 2026-01-16 | 28.19 | 0.00 | - | 3 | 3 |
