Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.423,60 +137,08 (+0,23%) CMC Crypto 200
1.328,15 +51,17 (+4,01%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.06 | +35.29% | 7 | 339 | 2024-05-17 | 15.06 | 0.00 | - | 2 | 2 |
| 0.75 | +0.13 | +20.97% | 6 | 448 | 2024-06-21 | 17.90 | 0.00 | - | 10 | 267 |
| 0.75 | 0.00 | - | 6 | 228 | 2024-07-19 | 15.10 | 0.00 | - | 3 | 16 |
| 1.25 | 0.00 | - | 5 | 86 | 2024-08-16 | 14.80 | 0.00 | - | - | 4 |
| 2.03 | 0.00 | - | 9 | 1,085 | 2024-10-18 | 15.80 | 0.00 | - | - | 7 |
| 3.02 | 0.00 | - | 15 | 31 | 2024-11-15 | 16.10 | 0.00 | - | - | 1 |
| 3.45 | 0.00 | - | 7 | 496 | 2025-01-17 | 17.40 | 0.00 | - | 1 | 130 |
| 6.40 | +0.30 | +4.92% | 1 | 16 | 2025-06-20 | - | - | - | - | - |
| 7.65 | 0.00 | - | 36 | 96 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 6 |
