Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.081,11 +464,01 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,08 -428,90 (-0,66%) CMC Crypto 200
1.513,06 -13,36 (-0,87%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 64 | 0 | 2024-06-21 | 6.25 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 5 | 0 | 2024-07-19 | 5.60 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 23 | 0 | 2024-08-16 | 8.25 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.02 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.30 | 0.00 | - | 1 | 0 |
| 5.58 | 0.00 | - | 20 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.40 | 0.00 | - | 23 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 4 |
