Deutsche Märkte öffnen in 2 Stunden 45 Minuten
Nikkei 225
39.037,97 +420,87 (+1,09%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.100,66 -370,52 (-0,57%) CMC Crypto 200
1.512,56 -13,86 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | -0.47 | -22.93% | 15 | 992 | 2024-06-21 | 2.80 | +0.15 | +5.66% | 1 | 1,153 |
| 2.60 | -0.43 | -14.19% | 58 | 449 | 2024-07-19 | 4.00 | 0.00 | - | 3 | 502 |
| 4.40 | 0.00 | - | 3 | 73 | 2024-08-16 | 5.30 | +0.10 | +1.92% | 1 | 120 |
| 5.40 | -0.40 | -6.90% | 15 | 158 | 2024-10-18 | 6.60 | +0.28 | +4.43% | 4 | 72 |
| 5.91 | 0.00 | - | 15 | 22 | 2024-11-15 | 6.30 | 0.00 | - | - | 17 |
| 8.02 | 0.00 | - | 57 | 830 | 2025-01-17 | 8.30 | +0.29 | +3.62% | 1 | 297 |
| 10.40 | 0.00 | - | 2 | 6 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 35 |
| 13.00 | 0.00 | - | 2 | 81 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 82 |
