Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.403,75 +3.538,70 (+6,45%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | +0.83 | +25.15% | 38 | 780 | 2024-05-17 | 2.30 | -0.64 | -21.77% | 66 | 542 |
| 5.20 | +0.50 | +10.64% | 10 | 848 | 2024-06-21 | 3.50 | -0.50 | -12.50% | 2 | 756 |
| 5.80 | +0.40 | +7.41% | 5 | 960 | 2024-07-19 | 4.40 | -0.60 | -12.00% | 4 | 378 |
| 6.80 | +1.00 | +17.24% | 3 | 115 | 2024-08-16 | 6.20 | 0.00 | - | 3 | 10 |
| 7.99 | +1.59 | +24.84% | 3 | 145 | 2024-10-18 | 7.44 | 0.00 | - | 1 | 54 |
| 8.00 | 0.00 | - | 30 | 76 | 2024-11-15 | 6.50 | 0.00 | - | 10 | 34 |
| 9.70 | +0.80 | +8.99% | 3 | 491 | 2025-01-17 | 8.90 | 0.00 | - | 2 | 1,097 |
| 9.50 | 0.00 | - | - | 1 | 2025-06-20 | 9.20 | -0.70 | -7.07% | 42 | 68 |
| - | - | - | - | - | 2025-10-17 | 11.40 | 0.00 | - | - | 2 |
| 12.85 | 0.00 | - | 16 | 94 | 2026-01-16 | 11.96 | 0.00 | - | 1 | 85 |
