Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.928,52 -716,39 (-1,16%) CMC Crypto 200
1.352,93 -20,91 (-1,52%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
FMC Corporation (FMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | -0.53 | -5.26% | 1 | 365 | 2024-06-21 | 0.25 | +0.05 | +25.00% | 1 | 1,888 |
| 12.70 | 0.00 | - | 1 | 460 | 2024-07-19 | 0.65 | 0.00 | - | 272 | 918 |
| 11.23 | 0.00 | - | 12 | 60 | 2024-08-16 | 1.45 | 0.00 | - | 6 | 567 |
| 13.70 | 0.00 | - | 2 | 41 | 2024-10-18 | 2.65 | 0.00 | - | 1 | 135 |
| 15.29 | 0.00 | - | 14 | 24 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 36 |
| 13.50 | 0.00 | - | 15 | 278 | 2025-01-17 | 3.92 | -0.16 | -3.92% | 28 | 448 |
| 16.35 | 0.00 | - | 1 | 5 | 2025-06-20 | 5.60 | 0.00 | - | 1 | 11 |
| 13.60 | 0.00 | - | 1 | 1,125 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 52 |
