Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.637,76 -285,27 (-0,73%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.359,90 +809,68 (+1,29%) CMC Crypto 200
1.445,62 -22,32 (-1,52%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
FMC Corporation (FMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 10 | 268 | 2024-06-21 | 0.10 | +0.03 | +42.86% | 15 | 1,268 |
| 9.29 | -2.81 | -23.22% | 1 | 518 | 2024-07-19 | 0.60 | +0.19 | +46.34% | 27 | 863 |
| 10.10 | -2.00 | -16.53% | 3 | 9 | 2024-08-16 | 1.10 | +0.08 | +7.84% | 17 | 303 |
| 15.30 | 0.00 | - | 2 | 5 | 2024-10-18 | 2.12 | +0.28 | +15.22% | 1 | 122 |
| 13.80 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.74 | +0.99 | +56.57% | 1 | 99 |
| 17.90 | 0.00 | - | 2 | 1,373 | 2025-01-17 | 2.95 | 0.00 | - | 6 | 1,190 |
| 14.78 | -1.73 | -10.48% | 1 | 17 | 2025-06-20 | 3.90 | 0.00 | - | 2 | 7 |
| 22.27 | 0.00 | - | - | 5 | 2025-10-17 | 5.20 | 0.00 | - | 7 | 6 |
| 19.38 | 0.00 | - | 1 | 40 | 2026-01-16 | 6.51 | 0.00 | - | 10 | 155 |
